Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 25, 2020 0.0700 0.0700 0.0700 0.0700 100,500 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0600 0.0600 76,000 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 60,000 -0.02(-25.00%)
May 04, 2020 0.0650 0.0800 0.0650 0.0800 314,000 +0.03(+60.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 234,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 950,000 +0.01(+14.29%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.