Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 13.61 13.61 13.61 0 +0.00(+0.00%)
May 26, 2020 13.61 13.61 13.61 0 +0.00(+0.00%)
May 25, 2020 13.61 13.61 13.61 1 +0.00(+0.00%)
May 22, 2020 13.61 13.61 13.61 13.61 500 -0.02(-0.15%)
May 15, 2020 13.63 13.63 13.63 0 -0.02(-0.15%)
May 13, 2020 13.65 13.65 13.65 0 +0.03(+0.22%)
May 06, 2020 13.62 13.62 13.62 0 +0.00(+0.00%)
May 01, 2020 13.62 13.62 13.62 0 -0.03(-0.22%)
Apr 28, 2020 13.65 13.65 13.65 0 +0.00(+0.00%)
Apr 24, 2020 13.65 13.65 13.65 0 -0.02(-0.15%)
Apr 16, 2020 13.67 13.67 13.67 0 -0.02(-0.15%)
Apr 15, 2020 13.69 13.69 13.69 13.69 200 +0.04(+0.29%)
Apr 13, 2020 13.65 13.65 13.65 0 +0.64(+4.92%)
Apr 08, 2020 13.01 13.01 13.01 0 +0.01(+0.08%)
Apr 07, 2020 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Apr 02, 2020 13.00 13.00 13.00 0 -0.01(-0.08%)
Apr 01, 2020 13.01 13.01 13.01 13.01 100 +0.01(+0.08%)
Mar 30, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 27, 2020 13.00 13.00 13.00 13.00 100 +0.59(+4.75%)
Mar 23, 2020 12.41 12.41 12.41 0 -1.57(-11.23%)
Mar 18, 2020 13.98 13.98 13.98 0 +0.24(+1.75%)
Mar 17, 2020 13.74 13.74 13.74 13.74 750 +0.03(+0.22%)
Mar 16, 2020 13.71 13.71 13.71 25 +0.00(+0.00%)
Mar 11, 2020 13.71 13.71 13.71 0 +0.00(+0.00%)
Mar 10, 2020 13.71 13.71 13.71 13.71 3,200 +0.01(+0.07%)
Mar 09, 2020 13.38 13.70 13.38 13.70 598 +0.23(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.