Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 34,430,944 +0.00(+100.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0001 3,500,100 -0.00(-50.00%)
May 29, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 24, 2018 0.0002 0.0002 0.0002 0.0002 9,821,050 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 1,328,950 +0.00(+100.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0001 6,697,249 +0.00(+0.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0001 4,162,490 -0.00(-50.00%)
May 18, 2018 0.0002 0.0002 0.0002 0.0002 1,040,872 +0.00(+0.00%)
May 17, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0001 0.0002 140,056,992 +0.00(+0.00%)
May 15, 2018 0.0002 0.0004 0.0002 0.0002 339,001,472 +0.00(+100.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 925,192 +0.00(+100.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 6,007,777 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 833,333 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 4 -0.00(-50.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 2,771,001 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.