Skip to main content

Advisorshares Pacific Asset Enh (NY: FLRT )

47.56 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2015 40.95 40.95 40.95 40.95 1 -0.12(-0.30%)
May 21, 2015 40.99 41.07 41.07 41.07 614 +0.68(+1.67%)
May 18, 2015 40.40 40.40 40.40 40.40 12 -0.65(-1.59%)
May 14, 2015 40.99 41.05 41.05 41.05 368 +0.14(+0.33%)
May 06, 2015 40.40 40.91 40.91 40.91 737 -0.11(-0.27%)
Apr 27, 2015 41.02 41.02 41.02 41.02 491 +0.02(+0.06%)
Apr 24, 2015 41.00 41.00 41.00 41.00 614 -0.12(-0.29%)
Apr 23, 2015 41.07 41.12 41.07 41.12 737 +0.19(+0.45%)
Apr 20, 2015 40.93 40.93 40.93 40.93 245 +0.09(+0.22%)
Apr 09, 2015 40.82 40.84 40.84 40.84 737 +0.02(+0.06%)
Apr 08, 2015 40.82 40.82 40.82 40.82 147 +0.00(+0.00%)
Apr 07, 2015 40.82 40.82 40.82 40.82 184 +0.02(+0.06%)
Apr 01, 2015 40.75 40.79 40.79 40.79 245 +0.07(+0.18%)
Mar 31, 2015 40.72 40.72 40.72 40.72 132 +0.05(+0.11%)
Mar 27, 2015 40.68 40.68 40.68 40.68 2 +0.06(+0.15%)
Mar 26, 2015 40.62 40.62 40.62 40.62 368 -0.17(-0.42%)
Mar 24, 2015 40.79 40.79 40.79 40.79 737 +0.22(+0.54%)
Mar 18, 2015 40.66 40.57 40.57 40.57 1,597 -0.11(-0.28%)
Mar 17, 2015 40.66 40.68 40.66 40.68 1,597 +0.00(+0.00%)
Mar 16, 2015 40.68 40.68 40.68 40.68 245 -0.05(-0.12%)
Mar 12, 2015 40.72 40.73 40.73 40.73 1,966 +0.01(+0.02%)
Mar 11, 2015 40.68 40.72 40.68 40.72 3,563 -0.01(-0.02%)
Mar 09, 2015 40.73 40.73 40.73 40.73 2,089 +0.01(+0.02%)
Mar 06, 2015 40.73 40.73 40.72 40.72 2,334 -0.01(-0.02%)
Mar 05, 2015 40.73 40.73 40.73 40.73 1,843 -0.04(-0.10%)
Mar 04, 2015 40.79 40.79 40.71 40.77 3,809 -0.07(-0.18%)
Mar 03, 2015 40.94 40.94 40.94 40.84 4,792 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.