Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0320 0.0400 0.0320 0.0400 8,800 +0.01(+25.00%)
May 30, 2012 0.0320 0.0320 0.0320 0.0320 2,400 +0.00(+0.00%)
May 29, 2012 0.0320 0.0320 0.0320 0.0320 4,500 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0320 0.0320 25,795 -0.00(-8.57%)
May 24, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 23, 2012 0.0270 0.0350 0.0270 0.0350 4,600 +0.00(+0.00%)
May 22, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 21, 2012 0.0400 0.0400 0.0350 0.0350 3,297 -0.00(-7.89%)
May 18, 2012 0.0270 0.0380 0.0270 0.0380 69,462 +0.01(+46.15%)
May 17, 2012 0.0380 0.0380 0.0222 0.0260 52,660 -0.01(-31.58%)
May 16, 2012 0.0380 0.0380 0.0300 0.0380 21,877 +0.01(+26.67%)
May 15, 2012 0.0350 0.0350 0.0297 0.0300 186,056 -0.01(-21.05%)
May 14, 2012 0.0380 0.0380 0.0380 0.0380 1,670 -0.00(-5.00%)
May 11, 2012 0.0380 0.0400 0.0380 0.0400 34,383 +0.00(+5.26%)
May 10, 2012 0.0380 0.0380 0.0380 0.0380 8,400 -0.00(-5.00%)
May 09, 2012 0.0500 0.0500 0.0400 0.0400 10,000 -0.00(-11.11%)
May 08, 2012 0.0390 0.0450 0.0390 0.0450 14,300 +0.01(+18.42%)
May 07, 2012 0.0380 0.0500 0.0380 0.0380 6,914 +0.00(+0.00%)
May 04, 2012 0.0380 0.0380 0.0380 0.0380 5,800 -0.01(-15.56%)
May 03, 2012 0.0500 0.0500 0.0400 0.0450 75,450 -0.01(-10.00%)
May 02, 2012 0.0390 0.0500 0.0390 0.0500 67,400 +0.01(+28.21%)
May 01, 2012 0.0390 0.0500 0.0390 0.0390 15,600 +0.00(+2.63%)
Apr 30, 2012 0.0380 0.0380 0.0380 0.0380 1,570 +0.00(+1.33%)
Apr 27, 2012 0.0400 0.0400 0.0371 0.0375 58,700 -0.00(-6.25%)
Apr 26, 2012 0.0400 0.0400 0.0400 0.0400 48,100 +0.00(+0.00%)
Apr 25, 2012 0.0400 0.0400 0.0400 0.0400 40,038 +0.00(+6.67%)
Apr 24, 2012 0.0400 0.0500 0.0370 0.0375 33,200 -0.00(-6.25%)
Apr 23, 2012 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Apr 20, 2012 0.0369 0.0400 0.0369 0.0400 11,046 +0.00(+0.00%)
Apr 19, 2012 0.0400 0.0400 0.0376 0.0400 39,332 +0.00(+0.00%)
Apr 18, 2012 0.0470 0.0470 0.0400 0.0400 67,000 -0.01(-14.89%)
Apr 17, 2012 0.0470 0.0470 0.0400 0.0470 13,061 +0.01(+17.50%)
Apr 16, 2012 0.0400 0.0400 0.0400 0.0400 17,782 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0400 0.0400 6,649 +0.00(+0.00%)
Apr 12, 2012 0.0400 0.0400 0.0400 0.0400 10,900 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0460 0.0400 0.0400 20,329 +0.00(+0.00%)
Apr 10, 2012 0.0470 0.0470 0.0400 0.0400 3,425 -0.01(-14.89%)
Apr 09, 2012 0.0530 0.0530 0.0400 0.0470 54,328 +0.01(+17.50%)
Apr 05, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0450 0.0450 0.0400 0.0400 11,325 -0.00(-11.11%)
Apr 03, 2012 0.0401 0.0450 0.0401 0.0450 37,260 +0.00(+12.22%)
Apr 02, 2012 0.0370 0.0470 0.0370 0.0401 7,050 +0.00(+0.00%)
Mar 30, 2012 0.0369 0.0450 0.0369 0.0401 7,150 -0.01(-18.16%)
Mar 29, 2012 0.0490 0.0500 0.0410 0.0490 183,152 +0.00(+6.52%)
Mar 28, 2012 0.0460 0.0490 0.0460 0.0460 17,400 +0.00(+0.00%)
Mar 27, 2012 0.0450 0.0500 0.0450 0.0460 33,200 +0.00(+2.22%)
Mar 26, 2012 0.0410 0.0450 0.0410 0.0450 4,450 +0.00(+9.76%)
Mar 23, 2012 0.0450 0.0450 0.0410 0.0410 13,500 -0.01(-17.84%)
Mar 22, 2012 0.0499 0.0499 0.0499 0.0499 6,142 +0.00(+0.00%)
Mar 21, 2012 0.0450 0.0499 0.0400 0.0499 58,050 +0.01(+21.71%)
Mar 20, 2012 0.0400 0.0410 0.0400 0.0410 480 -0.00(-4.65%)
Mar 19, 2012 0.0430 0.0450 0.0400 0.0430 30,890 -0.00(-4.44%)
Mar 16, 2012 0.0420 0.0450 0.0420 0.0450 2,651 -0.00(-9.82%)
Mar 15, 2012 0.0500 0.0500 0.0420 0.0499 43,948 -0.00(-0.20%)
Mar 14, 2012 0.0500 0.0500 0.0500 0.0500 11,010 +0.00(+0.00%)
Mar 13, 2012 0.0499 0.0500 0.0420 0.0500 24,807 +0.00(+0.20%)
Mar 12, 2012 0.0499 0.0499 0.0490 0.0499 67,662 +0.01(+24.75%)
Mar 09, 2012 0.0400 0.0400 0.0400 0.0400 12,045 +0.00(+0.00%)
Mar 08, 2012 0.0499 0.0499 0.0400 0.0400 5,300 -0.00(-11.11%)
Mar 07, 2012 0.0450 0.0450 0.0400 0.0450 9,200 +0.01(+21.29%)
Mar 06, 2012 0.0500 0.0500 0.0333 0.0371 75,940 -0.01(-25.80%)
Mar 05, 2012 0.0500 0.0500 0.0450 0.0500 17,020 +0.01(+11.11%)
Mar 02, 2012 0.0410 0.0500 0.0410 0.0450 22,900 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.