Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1826 +0.0035 (+1.95%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2012	0.7040	0.7040	0.7040	0.7040	10,000	+0.08(+12.48%)
May 14, 2012	0.6530	0.6530	0.6259	0.6259	4,150	-0.22(-25.65%)
May 09, 2012		0.8418	0.8418	0.8418	0	-0.19(-18.59%)
May 03, 2012	1.034	1.034	1.034	1.034	0	-0.12(-10.09%)
May 02, 2012	1.140	1.150	1.140	1.150	31,000	-0.01(-1.20%)
Apr 27, 2012		1.164	1.164	1.164	0	+0.04(+3.47%)
Apr 26, 2012	1.125	1.125	1.125	1.125	31,000	+0.18(+19.20%)
Apr 24, 2012		0.9438	0.9438	0.9438	0	+0.09(+11.04%)
Apr 17, 2012		0.8500	0.8500	0.8500	0	+0.01(+0.83%)
Apr 16, 2012	0.8330	0.8430	0.8330	0.8430	1,640	-0.01(-1.26%)
Apr 13, 2012	0.8538	0.8538	0.8538	0.8538	4,500	-0.05(-5.13%)
Apr 12, 2012	0.8471	0.9000	0.8471	0.9000	75,700	+0.06(+6.60%)
Apr 11, 2012	0.9100	0.9100	0.8443	0.8443	10,000	-0.08(-8.51%)
Apr 09, 2012		0.9228	0.9228	0.9228	0	-0.01(-1.41%)
Mar 29, 2012		0.9360	0.9360	0.9360	5,000	-0.01(-1.32%)
Mar 28, 2012	0.9485	0.9485	0.9485	0.9485	15,000	-0.09(-8.53%)
Mar 27, 2012	1.037	1.037	1.037	1.037	100	-0.13(-11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.