Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.38 11.50 11.25 11.25 82,300 -0.05(-0.44%)
May 27, 2004 11.55 11.55 11.30 11.30 45,500 -0.19(-1.65%)
May 26, 2004 11.01 11.57 11.01 11.49 52,800 +0.19(+1.68%)
May 25, 2004 10.87 11.35 10.65 11.30 202,800 +0.70(+6.60%)
May 24, 2004 10.50 10.90 10.29 10.60 208,200 +0.00(+0.00%)
May 21, 2004 10.94 10.94 10.50 10.60 146,200 +0.03(+0.28%)
May 20, 2004 10.50 10.93 10.40 10.57 96,900 +0.07(+0.67%)
May 19, 2004 10.91 10.91 10.50 10.50 94,200 -0.39(-3.58%)
May 18, 2004 10.67 10.93 10.50 10.89 89,500 +0.32(+3.03%)
May 17, 2004 10.80 11.00 10.30 10.57 237,100 -0.58(-5.20%)
May 14, 2004 11.45 11.59 10.29 11.15 1,640,000 -0.25(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.