Indicators

(OP: FTHWF )

0.0412 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023				0.0412	0	-0.00(-8.44%)
Mar 20, 2023	0.0197	0.0489	0.0197	0.0450	71,644	+0.01(+21.95%)
Mar 17, 2023	0.0322	0.0384	0.0321	0.0369	117,879	-0.00(-0.27%)
Mar 16, 2023	0.0330	0.0452	0.0297	0.0370	191,683	-0.00(-7.50%)
Mar 15, 2023	0.0548	0.0566	0.0296	0.0400	137,066	-0.01(-18.37%)
Mar 14, 2023	0.0633	0.0633	0.0422	0.0490	68,799	-0.01(-18.33%)
Mar 13, 2023	0.0548	0.0600	0.0500	0.0600	48,286	+0.00(+1.69%)
Mar 10, 2023	0.0576	0.0600	0.0500	0.0590	43,754	+0.01(+18.00%)
Mar 09, 2023	0.0532	0.0671	0.0500	0.0500	6,892	+0.00(+0.00%)
Mar 08, 2023	0.0700	0.0700	0.0500	0.0500	26,548	-0.01(-20.63%)
Mar 07, 2023	0.0500	0.0700	0.0500	0.0630	12,194	-0.01(-16.00%)
Mar 06, 2023	0.0500	0.0750	0.0500	0.0750	36,084	+0.02(+29.53%)
Mar 03, 2023	0.0503	0.0774	0.0503	0.0579	82,982	-0.01(-10.79%)
Mar 02, 2023	0.0606	0.0649	0.0575	0.0649	15,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.