Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.3000 +0.0050 (+1.69%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0150 0.0100 0.0150 656,840 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0150 1,163,597 +0.00(+50.00%)
Apr 25, 2023 0.0150 0.0200 0.0100 0.0100 123,450 -0.00(-33.33%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0150 122,750 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 407,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 18, 2023 0.0200 0.0200 0.0150 0.0150 11,010 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0200 71,008 +0.01(+33.33%)
Apr 14, 2023 0.0200 0.0200 0.0150 0.0150 552,200 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0200 572,840 +0.01(+33.33%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0150 216,110 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 196,500 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0200 209,000 +0.01(+33.33%)
Apr 04, 2023 0.0250 0.0250 0.0150 0.0150 50,000 -0.01(-25.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 353,546 -0.01(-20.00%)
Mar 31, 2023 0.0250 0.0250 0.0200 0.0250 148,000 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0250 0.0150 0.0250 13,500 +0.01(+25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 386,300 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 126,200 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 419,624 -0.01(-20.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 10,700 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 10,025 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 227,501 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0200 0.0250 474,015 -0.00(-16.67%)
Mar 10, 2023 0.0250 0.0300 0.0250 0.0300 56,700 +0.00(+20.00%)
Mar 09, 2023 0.0300 0.0300 0.0250 0.0250 750,164 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 5,095 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0300 0.0250 0.0300 95,630 +0.00(+20.00%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0250 93,302 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 577,000 -0.00(-16.67%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0300 112,800 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0250 0.0300 60,001 +0.00(+20.00%)
Feb 27, 2023 0.0300 0.0300 0.0200 0.0250 596,360 -0.00(-16.67%)
Feb 24, 2023 0.0250 0.0300 0.0250 0.0300 15,030 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0250 0.0300 330,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0300 67,423 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0350 224,400 +0.01(+16.67%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0300 189,200 -0.01(-14.29%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 6,014 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 160,030 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0300 0.0350 583,244 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 109,500 +0.00(+14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 18,600 -0.00(-12.50%)
Feb 03, 2023 0.0400 181 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0400 0.0350 0.0400 90,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.