Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.720 2.760 2.660 2.660 3,071 -0.14(-5.00%)
Apr 27, 2023 2.830 2.845 2.550 2.800 28,403 -0.02(-0.71%)
Apr 26, 2023 2.910 2.928 2.800 2.820 13,453 -0.08(-2.76%)
Apr 25, 2023 2.960 3.040 2.900 2.900 30,046 -0.06(-2.03%)
Apr 24, 2023 2.960 3.020 2.960 2.960 12,194 +0.02(+0.68%)
Apr 21, 2023 2.980 2.990 2.940 2.940 2,969 -0.05(-1.67%)
Apr 20, 2023 3.010 3.020 2.940 2.990 23,879 +0.02(+0.67%)
Apr 19, 2023 3.250 3.250 2.960 2.970 77,835 -0.28(-8.62%)
Apr 18, 2023 3.420 3.510 3.250 3.250 56,357 -0.13(-3.85%)
Apr 17, 2023 3.690 3.760 3.380 3.380 8,498 -0.36(-9.63%)
Apr 14, 2023 3.480 3.740 3.330 3.740 20,033 +0.28(+8.09%)
Apr 13, 2023 3.330 3.500 3.300 3.460 8,666 +0.13(+3.90%)
Apr 12, 2023 3.350 3.350 3.300 3.330 9,829 -0.08(-2.35%)
Apr 11, 2023 3.380 3.450 3.300 3.410 6,583 +0.09(+2.71%)
Apr 10, 2023 3.300 3.460 3.300 3.320 3,881 -0.06(-1.78%)
Apr 06, 2023 3.450 3.450 3.380 3.380 3,304 -0.11(-3.15%)
Apr 05, 2023 3.323 3.490 3.323 3.490 924 -0.04(-1.13%)
Apr 04, 2023 3.640 3.820 3.530 3.530 4,142 -0.16(-4.34%)
Apr 03, 2023 3.880 3.880 3.690 3.690 13,503 -0.12(-3.15%)
Mar 31, 2023 3.761 3.890 3.436 3.810 15,458 +0.01(+0.26%)
Mar 30, 2023 3.420 3.800 3.370 3.800 5,546 +0.36(+10.47%)
Mar 29, 2023 3.180 3.460 3.180 3.440 6,864 +0.09(+2.69%)
Mar 28, 2023 3.360 3.420 3.206 3.350 3,392 +0.05(+1.52%)
Mar 27, 2023 3.180 3.435 3.180 3.300 12,460 -0.04(-1.20%)
Mar 24, 2023 3.120 3.340 3.120 3.340 3,935 +0.20(+6.37%)
Mar 23, 2023 3.220 3.590 3.030 3.140 68,792 -0.05(-1.57%)
Mar 22, 2023 3.350 3.350 3.160 3.190 45,265 -0.21(-6.18%)
Mar 21, 2023 3.290 3.400 3.160 3.400 11,377 +0.20(+6.25%)
Mar 20, 2023 3.450 3.490 3.150 3.200 47,275 -0.30(-8.57%)
Mar 17, 2023 3.220 3.580 3.160 3.500 45,632 +0.21(+6.38%)
Mar 16, 2023 3.180 3.290 3.150 3.290 4,949 +0.10(+3.13%)
Mar 15, 2023 3.200 3.220 3.150 3.190 23,413 -0.01(-0.31%)
Mar 14, 2023 3.340 3.460 3.200 3.200 22,608 +0.00(+0.00%)
Mar 13, 2023 3.510 3.510 3.100 3.200 90,933 -0.31(-8.83%)
Mar 10, 2023 3.390 3.610 3.380 3.510 13,563 +0.03(+0.86%)
Mar 09, 2023 3.750 3.810 3.380 3.480 30,757 -0.19(-5.18%)
Mar 08, 2023 3.720 3.898 3.590 3.670 49,325 -0.14(-3.67%)
Mar 07, 2023 3.900 3.993 3.750 3.810 26,638 -0.18(-4.51%)
Mar 06, 2023 4.330 4.366 3.850 3.990 54,986 -0.39(-8.90%)
Mar 03, 2023 4.600 4.840 4.300 4.380 53,595 -0.22(-4.78%)
Mar 02, 2023 4.770 4.929 4.500 4.600 33,673 -0.23(-4.76%)
Mar 01, 2023 5.220 5.220 4.830 4.830 30,685 -0.34(-6.58%)
Feb 28, 2023 5.030 5.220 4.914 5.170 13,108 +0.08(+1.57%)
Feb 27, 2023 4.690 5.230 4.690 5.090 10,259 +0.16(+3.25%)
Feb 24, 2023 5.050 5.115 4.900 4.930 17,610 -0.27(-5.19%)
Feb 23, 2023 5.180 5.390 4.740 5.200 40,708 +0.00(+0.00%)
Feb 22, 2023 5.020 5.445 4.920 5.200 40,140 +0.33(+6.78%)
Feb 21, 2023 4.900 5.140 4.794 4.870 39,899 +0.07(+1.42%)
Feb 17, 2023 4.300 4.880 4.300 4.802 24,248 +0.50(+11.67%)
Feb 16, 2023 4.150 4.400 4.150 4.300 12,444 +0.15(+3.61%)
Feb 15, 2023 3.850 4.230 3.810 4.150 13,348 +0.20(+5.06%)
Feb 14, 2023 3.370 4.030 3.370 3.950 94,902 +0.16(+4.22%)
Feb 13, 2023 3.390 4.190 3.390 3.790 93,992 +0.51(+15.55%)
Feb 10, 2023 3.280 3.340 3.280 3.280 3,942 -0.10(-2.96%)
Feb 09, 2023 3.140 3.653 3.050 3.380 58,397 +0.30(+9.74%)
Feb 08, 2023 3.490 3.490 3.065 3.080 14,841 -0.17(-5.23%)
Feb 07, 2023 3.400 3.421 3.250 3.250 8,157 -0.21(-6.07%)
Feb 06, 2023 3.580 3.640 3.410 3.460 10,047 -0.14(-3.89%)
Feb 03, 2023 3.600 3.700 3.450 3.600 52,220 -0.10(-2.70%)
Feb 02, 2023 3.600 3.730 3.440 3.700 15,558 +0.15(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.