Skip to main content

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

17.43 +0.05 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 21.07 21.07 21.05 21.05 409 -0.17(-0.80%)
Apr 27, 2023 21.15 21.22 21.10 21.22 202 +0.38(+1.83%)
Apr 26, 2023 20.84 20.84 20.84 20.84 4 -0.96(-4.40%)
Apr 25, 2023 21.80 21.80 21.80 21.80 5 -0.37(-1.68%)
Apr 24, 2023 22.17 22.17 22.17 22.17 6 -0.02(-0.11%)
Apr 21, 2023 22.20 22.20 22.20 22.20 0 +0.05(+0.23%)
Apr 20, 2023 22.15 22.15 22.15 22.15 0 -0.06(-0.28%)
Apr 19, 2023 22.21 22.21 22.21 22.21 80 -0.04(-0.18%)
Apr 18, 2023 22.25 22.25 22.25 22.25 0 -0.05(-0.24%)
Apr 17, 2023 22.30 22.30 22.30 22.30 22 +0.37(+1.70%)
Apr 14, 2023 21.93 21.93 21.93 21.93 101 -0.30(-1.35%)
Apr 13, 2023 22.23 22.23 22.23 22.23 5 +0.40(+1.81%)
Apr 12, 2023 21.84 21.84 21.84 21.84 0 -0.06(-0.27%)
Apr 11, 2023 21.90 21.90 21.90 21.90 14 +0.11(+0.51%)
Apr 10, 2023 21.79 21.79 21.79 21.79 14 +0.19(+0.87%)
Apr 06, 2023 21.60 21.60 21.60 21.60 0 +0.03(+0.16%)
Apr 05, 2023 21.56 21.56 21.56 21.56 3 -0.22(-0.99%)
Apr 04, 2023 21.78 21.78 21.78 21.78 3 -0.13(-0.60%)
Apr 03, 2023 21.91 21.91 21.91 21.91 38 -0.26(-1.18%)
Mar 31, 2023 22.17 22.17 22.17 22.17 0 +0.31(+1.41%)
Mar 30, 2023 21.87 21.87 21.87 21.87 0 +0.34(+1.57%)
Mar 29, 2023 21.53 21.53 21.53 21.53 31 +0.42(+1.99%)
Mar 28, 2023 21.11 21.11 21.11 21.11 31 -0.01(-0.03%)
Mar 27, 2023 21.12 21.12 21.12 21.12 35 +0.13(+0.62%)
Mar 24, 2023 20.98 20.98 20.98 20.98 101 -0.24(-1.11%)
Mar 23, 2023 21.22 21.22 21.22 21.22 31 +0.10(+0.45%)
Mar 22, 2023 21.13 21.13 21.13 21.13 3 -0.29(-1.35%)
Mar 21, 2023 21.41 21.41 21.41 21.41 0 +0.52(+2.50%)
Mar 20, 2023 20.89 20.89 20.89 20.89 0 +0.33(+1.60%)
Mar 17, 2023 20.56 20.56 20.56 20.56 101 -0.69(-3.24%)
Mar 16, 2023 21.25 21.25 21.25 21.25 82 -0.06(-0.30%)
Mar 15, 2023 21.32 21.32 21.32 21.32 0 -0.58(-2.65%)
Mar 14, 2023 21.90 21.90 21.90 21.90 35 +0.25(+1.15%)
Mar 13, 2023 21.48 21.65 21.48 21.65 116 +0.08(+0.37%)
Mar 10, 2023 21.57 21.57 21.57 21.57 101 -0.51(-2.29%)
Mar 09, 2023 22.08 22.08 22.08 22.08 0 -0.31(-1.40%)
Mar 08, 2023 22.39 22.39 22.39 22.39 0 -0.09(-0.41%)
Mar 07, 2023 22.48 22.48 22.48 22.48 1 -0.26(-1.14%)
Mar 06, 2023 22.74 22.74 22.74 22.74 6 +0.15(+0.65%)
Mar 03, 2023 22.59 22.59 22.59 22.59 101 +0.50(+2.25%)
Mar 02, 2023 22.10 22.10 22.10 22.10 0 -0.03(-0.15%)
Mar 01, 2023 22.13 22.13 22.13 22.13 42 +0.24(+1.08%)
Feb 28, 2023 21.89 21.89 21.89 21.89 0 -0.08(-0.36%)
Feb 27, 2023 21.97 21.97 21.97 21.97 72 +0.41(+1.88%)
Feb 24, 2023 21.56 21.56 21.56 21.56 101 -0.27(-1.23%)
Feb 23, 2023 21.83 21.83 21.83 21.83 108 +0.09(+0.41%)
Feb 22, 2023 21.74 21.74 21.74 21.74 111 -0.07(-0.32%)
Feb 21, 2023 21.81 21.81 21.81 21.81 104 -0.49(-2.19%)
Feb 17, 2023 22.30 22.30 22.30 22.30 101 -0.04(-0.16%)
Feb 16, 2023 22.34 22.34 22.34 22.34 0 -0.63(-2.73%)
Feb 15, 2023 22.96 22.96 22.96 22.96 101 +0.50(+2.21%)
Feb 14, 2023 22.37 22.47 22.37 22.47 331 -0.04(-0.20%)
Feb 13, 2023 22.51 22.51 22.51 22.51 3 +0.19(+0.86%)
Feb 10, 2023 22.32 22.32 22.32 22.32 101 +0.12(+0.52%)
Feb 09, 2023 22.21 22.21 22.21 22.21 1 -0.43(-1.90%)
Feb 08, 2023 22.63 22.63 22.63 22.63 0 -0.22(-0.96%)
Feb 07, 2023 22.74 22.85 22.74 22.85 293 +0.04(+0.18%)
Feb 06, 2023 22.81 22.81 22.81 22.81 3 -0.10(-0.46%)
Feb 03, 2023 22.92 22.92 22.92 22.92 101 -0.47(-2.00%)
Feb 02, 2023 23.69 23.69 23.38 23.38 584 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.