Skip to main content

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

37.98 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 31.73 32.12 31.73 32.12 9,067 +0.26(+0.82%)
Apr 27, 2023 31.45 31.87 31.45 31.86 55,142 +0.48(+1.53%)
Apr 26, 2023 31.54 31.58 31.34 31.38 29,736 -0.14(-0.44%)
Apr 25, 2023 31.76 31.76 31.49 31.52 34,032 -0.35(-1.10%)
Apr 24, 2023 31.92 31.92 31.76 31.87 113,807 +0.02(+0.06%)
Apr 21, 2023 31.86 31.89 31.73 31.85 364,156 +0.04(+0.13%)
Apr 20, 2023 31.86 31.97 31.72 31.81 151,872 -0.15(-0.47%)
Apr 19, 2023 31.86 32.02 31.86 31.96 74,777 +0.00(+0.00%)
Apr 18, 2023 32.00 32.03 31.88 31.96 43,757 +0.02(+0.06%)
Apr 17, 2023 31.77 31.94 31.77 31.94 13,989 +0.03(+0.09%)
Apr 14, 2023 31.97 31.99 31.74 31.91 20,606 +0.00(+0.00%)
Apr 13, 2023 31.68 31.95 31.68 31.91 121,882 +0.33(+1.04%)
Apr 12, 2023 31.85 31.85 31.56 31.58 22,901 -0.12(-0.37%)
Apr 11, 2023 31.71 31.82 31.66 31.70 66,830 +0.03(+0.11%)
Apr 10, 2023 31.52 31.66 31.48 31.66 548,789 +0.01(+0.04%)
Apr 06, 2023 31.51 31.70 31.49 31.65 24,904 +0.09(+0.29%)
Apr 05, 2023 31.56 31.60 31.48 31.56 82,584 -0.04(-0.13%)
Apr 04, 2023 31.76 31.78 31.55 31.60 15,702 -0.13(-0.41%)
Apr 03, 2023 31.70 31.78 31.60 31.73 65,811 +0.09(+0.28%)
Mar 31, 2023 31.34 31.65 31.34 31.64 77,754 +0.31(+1.00%)
Mar 30, 2023 31.35 31.37 31.24 31.33 49,390 +0.13(+0.41%)
Mar 29, 2023 31.15 31.26 31.08 31.20 29,345 +0.30(+0.97%)
Mar 28, 2023 30.91 30.95 30.84 30.90 50,846 -0.08(-0.25%)
Mar 27, 2023 31.07 31.09 30.95 30.98 20,091 -0.02(-0.07%)
Mar 24, 2023 30.74 31.00 30.66 31.00 14,318 +0.21(+0.68%)
Mar 23, 2023 30.98 31.08 30.71 30.79 16,970 +0.08(+0.26%)
Mar 22, 2023 31.05 31.26 30.71 30.71 81,142 -0.40(-1.30%)
Mar 21, 2023 31.05 31.14 30.96 31.11 29,944 +0.30(+0.99%)
Mar 20, 2023 30.76 30.86 30.68 30.81 51,442 +0.20(+0.65%)
Mar 17, 2023 30.71 30.72 30.57 30.61 263,139 -0.23(-0.75%)
Mar 16, 2023 30.44 30.87 30.42 30.84 20,935 +0.35(+1.15%)
Mar 15, 2023 30.32 30.54 30.24 30.49 21,018 -0.18(-0.59%)
Mar 14, 2023 30.53 30.69 30.43 30.67 56,022 +0.37(+1.22%)
Mar 13, 2023 30.18 30.59 30.07 30.30 71,373 -0.03(-0.10%)
Mar 10, 2023 30.57 30.67 30.32 30.33 17,117 -0.30(-0.99%)
Mar 09, 2023 31.01 31.09 30.59 30.63 26,275 -0.34(-1.09%)
Mar 08, 2023 30.97 31.02 30.86 30.97 36,386 +0.03(+0.10%)
Mar 07, 2023 31.27 31.27 30.94 30.94 18,383 -0.33(-1.06%)
Mar 06, 2023 31.30 31.44 31.26 31.27 27,279 +0.03(+0.10%)
Mar 03, 2023 31.04 31.25 31.01 31.24 17,946 +0.32(+1.03%)
Mar 02, 2023 30.71 31.00 30.69 30.92 55,452 +0.15(+0.49%)
Mar 01, 2023 30.80 30.86 30.75 30.77 89,158 -0.15(-0.49%)
Feb 28, 2023 30.93 31.05 30.87 30.92 49,903 +0.00(+0.00%)
Feb 27, 2023 31.03 31.17 30.90 30.92 20,144 +0.06(+0.19%)
Feb 24, 2023 30.88 30.91 30.73 30.86 27,527 -0.21(-0.68%)
Feb 23, 2023 31.12 31.14 30.87 31.07 32,854 +0.11(+0.36%)
Feb 22, 2023 31.08 31.09 30.93 30.96 62,602 -0.02(-0.06%)
Feb 21, 2023 31.22 31.22 30.97 30.98 164,630 -0.39(-1.24%)
Feb 17, 2023 31.31 31.41 31.24 31.37 73,167 -0.04(-0.13%)
Feb 16, 2023 31.49 31.64 31.41 31.41 310,546 -0.26(-0.82%)
Feb 15, 2023 31.54 31.68 31.50 31.67 128,213 +0.06(+0.19%)
Feb 14, 2023 31.53 31.72 31.44 31.61 123,959 +0.01(+0.03%)
Feb 13, 2023 31.48 31.63 31.48 31.60 190,618 +0.22(+0.70%)
Feb 10, 2023 31.28 31.41 31.28 31.38 18,863 +0.04(+0.13%)
Feb 09, 2023 31.65 31.65 31.34 31.34 13,727 -0.17(-0.54%)
Feb 08, 2023 31.62 31.68 31.49 31.51 31,225 -0.21(-0.66%)
Feb 07, 2023 31.51 31.73 31.40 31.72 32,703 +0.22(+0.71%)
Feb 06, 2023 31.50 31.54 31.43 31.50 29,870 -0.09(-0.29%)
Feb 03, 2023 31.64 31.80 31.56 31.59 27,782 -0.18(-0.55%)
Feb 02, 2023 31.73 31.84 31.63 31.77 84,138 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.