Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2850 0.2850 530 -0.02(-5.00%)
Apr 27, 2022 0.3000 0.3000 0.3000 0.3000 5,100 +0.02(+9.09%)
Apr 26, 2022 0.2850 0.2850 0.2750 0.2750 12,729 -0.02(-6.78%)
Apr 25, 2022 0.2900 0.2950 0.2900 0.2950 14,370 +0.01(+5.36%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 4,064 -0.01(-3.45%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 105,671 +0.01(+3.57%)
Apr 20, 2022 0.2800 0.2900 0.2800 0.2800 12,188 -0.01(-3.45%)
Apr 19, 2022 0.2900 0.2900 0.2900 0.2900 75,120 -0.01(-3.33%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 2,293 +0.01(+1.69%)
Apr 14, 2022 0.2950 0 +0.01(+3.51%)
Apr 13, 2022 0.3000 0.3000 0.2850 0.2850 15,949 -0.01(-3.39%)
Apr 12, 2022 0.2950 0.2950 0.2950 0.2950 7,558 +0.01(+3.51%)
Apr 11, 2022 0.2850 0.2850 0.2800 0.2850 12,883 -0.02(-5.00%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 29,150 +0.01(+3.45%)
Apr 07, 2022 0.3000 0.3000 0.2900 0.2900 6,815 +0.00(+0.00%)
Apr 06, 2022 0.3000 0.3000 0.2900 0.2900 37,300 -0.01(-3.33%)
Apr 05, 2022 0.2900 0.3000 0.2900 0.3000 46,541 +0.02(+5.26%)
Apr 01, 2022 0.2850 13 +0.00(+0.00%)
Mar 31, 2022 0.2800 0.2850 0.2800 0.2850 70,132 -0.01(-1.72%)
Mar 30, 2022 0.3000 0.3000 0.2850 0.2900 84,770 +0.01(+3.57%)
Mar 29, 2022 0.3000 0.3000 0.2800 0.2800 20,729 +0.00(+0.00%)
Mar 28, 2022 0.2800 0.2800 0.2750 0.2800 5,080 -0.02(-6.67%)
Mar 25, 2022 0.3000 0.3000 0.3000 0.3000 31,655 +0.00(+0.00%)
Mar 24, 2022 0.2950 0.3000 0.2950 0.3000 27,500 +0.01(+3.45%)
Mar 23, 2022 0.2950 0.2950 0.2900 0.2900 18,572 -0.01(-1.69%)
Mar 22, 2022 0.3150 0.3150 0.2900 0.2950 51,705 +0.01(+1.72%)
Mar 21, 2022 0.3300 0.3300 0.2900 0.2900 57,513 -0.04(-12.12%)
Mar 18, 2022 0.3300 0.3300 0.3300 0.3300 1,730 -0.01(-1.49%)
Mar 17, 2022 0.3350 0.3350 0.3350 0.3350 990 +0.02(+4.69%)
Mar 16, 2022 0.3400 0.3400 0.3100 0.3200 8,250 +0.00(+0.00%)
Mar 15, 2022 0.3050 0.3400 0.3000 0.3200 41,000 -0.01(-3.03%)
Mar 11, 2022 0.3300 920 -0.01(-2.94%)
Mar 10, 2022 0.3400 0.3400 0.3400 0.3400 101,775 +0.00(+0.00%)
Mar 09, 2022 0.3500 0.3550 0.3400 0.3400 27,500 -0.01(-2.86%)
Mar 08, 2022 0.3550 0.3550 0.3400 0.3500 8,377 -0.01(-1.41%)
Mar 04, 2022 0.3550 417 +0.03(+10.94%)
Mar 02, 2022 0.3200 330 -0.02(-5.88%)
Mar 01, 2022 0.3550 0.3550 0.3400 0.3400 30,166 -0.05(-13.92%)
Feb 28, 2022 0.4100 0.4100 0.3900 0.3950 16,537 +0.01(+1.28%)
Feb 25, 2022 0.3900 0.3900 0.3900 0.3900 3,110 -0.01(-1.27%)
Feb 24, 2022 0.3600 0.3950 0.3600 0.3950 7,000 +0.04(+11.27%)
Feb 23, 2022 0.3500 0.3550 0.3500 0.3550 23,811 +0.01(+1.43%)
Feb 22, 2022 0.3350 0.3500 0.3050 0.3500 214,951 +0.04(+14.75%)
Feb 18, 2022 0.3050 0 -0.01(-1.61%)
Feb 17, 2022 0.3100 0.3100 0.3100 0.3100 9,520 +0.01(+1.64%)
Feb 16, 2022 0.3300 0.3300 0.3000 0.3050 118,175 -0.03(-7.58%)
Feb 15, 2022 0.3500 0.3500 0.3150 0.3300 16,400 -0.02(-5.71%)
Feb 14, 2022 0.3500 0.3500 0.3500 0.3500 7,961 +0.00(+0.00%)
Feb 11, 2022 0.3300 0.3500 0.3300 0.3500 67,678 +0.02(+6.06%)
Feb 10, 2022 0.3150 0.3300 0.3150 0.3300 20,040 +0.00(+0.00%)
Feb 09, 2022 0.3300 0.3300 0.3300 0.3300 3,981 +0.00(+0.00%)
Feb 08, 2022 0.3200 0.3300 0.3150 0.3300 27,035 +0.00(+0.00%)
Feb 07, 2022 0.3450 0.3450 0.3300 0.3300 8,515 -0.01(-1.49%)
Feb 04, 2022 0.3450 0.3450 0.3200 0.3350 41,213 -0.01(-2.90%)
Feb 03, 2022 0.3400 0.3450 0.3450 5,151 +0.03(+11.29%)
Feb 02, 2022 0.3450 0.3500 0.3100 0.3100 68,044 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.