Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.260 0 -0.01(-0.79%)
Apr 20, 2022 1.270 0 +0.00(+0.00%)
Apr 11, 2022 1.270 0 +0.01(+0.79%)
Apr 08, 2022 1.260 1.260 1.260 1.260 7,600 +0.00(+0.00%)
Apr 06, 2022 1.260 0 -0.02(-1.56%)
Apr 01, 2022 1.280 0 -0.02(-1.54%)
Mar 23, 2022 1.300 0 +0.04(+3.17%)
Mar 21, 2022 1.260 0 -0.04(-3.08%)
Mar 18, 2022 1.300 1.300 1.300 1.300 1,900 +0.00(+0.00%)
Mar 17, 2022 1.300 1.300 1.300 1.300 1,700 +0.05(+4.00%)
Mar 14, 2022 1.250 0 -0.11(-8.09%)
Mar 11, 2022 1.300 1.360 1.300 1.360 200 +0.08(+6.25%)
Mar 02, 2022 1.280 0 +0.02(+1.59%)
Feb 28, 2022 1.260 0 +0.00(+0.00%)
Feb 25, 2022 1.260 1.260 1.260 1.260 5,000 +0.01(+0.80%)
Feb 23, 2022 1.250 0 -0.05(-3.85%)
Feb 17, 2022 1.300 0 +0.04(+3.17%)
Feb 16, 2022 1.260 1.260 1.260 1.260 1,300 +0.00(+0.00%)
Feb 14, 2022 1.260 0 +0.01(+0.80%)
Feb 09, 2022 1.250 0 +0.00(+0.00%)
Feb 08, 2022 1.240 1.250 1.240 1.250 8,300 +0.01(+0.81%)
Feb 07, 2022 1.240 1.240 1.240 1.240 2,200 +0.02(+1.64%)
Feb 04, 2022 1.200 1.220 1.200 1.220 23,200 +0.00(+0.00%)
Feb 03, 2022 1.220 1.220 1.220 1.220 900 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.