Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6900 0.6900 0.6800 0.6800 52,788 +0.01(+1.49%)
Apr 29, 2021 0.6800 0.7000 0.6600 0.6700 199,719 -0.01(-1.47%)
Apr 28, 2021 0.7100 0.7100 0.6800 0.6800 96,658 -0.04(-5.56%)
Apr 27, 2021 0.7600 0.7700 0.7100 0.7200 112,259 -0.03(-4.00%)
Apr 26, 2021 0.6900 0.7500 0.6800 0.7500 141,317 +0.09(+13.64%)
Apr 23, 2021 0.6700 0.6800 0.6500 0.6600 83,222 +0.01(+1.54%)
Apr 22, 2021 0.6700 0.6700 0.6300 0.6500 71,776 -0.01(-1.52%)
Apr 21, 2021 0.6300 0.6600 0.6300 0.6600 70,609 +0.04(+6.45%)
Apr 20, 2021 0.6500 0.6500 0.6200 0.6200 93,664 -0.03(-4.62%)
Apr 19, 2021 0.6600 0.6800 0.6500 0.6500 48,758 +0.00(+0.00%)
Apr 16, 2021 0.6700 0.6800 0.6400 0.6500 62,547 -0.01(-1.52%)
Apr 15, 2021 0.6700 0.6700 0.6400 0.6600 32,567 -0.01(-1.49%)
Apr 14, 2021 0.6300 0.6700 0.6100 0.6700 79,652 +0.04(+6.35%)
Apr 13, 2021 0.6700 0.6700 0.6100 0.6300 202,914 -0.02(-3.08%)
Apr 12, 2021 0.7000 0.7000 0.6500 0.6500 402,324 -0.03(-4.41%)
Apr 09, 2021 0.7300 0.7300 0.6800 0.6800 209,811 -0.03(-4.23%)
Apr 08, 2021 0.7200 0.7200 0.7000 0.7100 96,570 +0.01(+1.43%)
Apr 07, 2021 0.7000 0.7000 0.6800 0.7000 113,777 +0.03(+4.48%)
Apr 06, 2021 0.6800 0.6900 0.6600 0.6700 141,690 +0.00(+0.00%)
Apr 05, 2021 0.6800 0.7000 0.6600 0.6700 173,278 -0.01(-1.47%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Mar 31, 2021 0.6900 0.6900 0.6800 0.6900 119,566 +0.00(+0.00%)
Mar 30, 2021 0.7000 0.7000 0.6900 0.6900 23,399 +0.00(+0.00%)
Mar 29, 2021 0.7100 0.7100 0.6700 0.6900 221,802 -0.03(-4.17%)
Mar 26, 2021 0.6800 0.7400 0.6500 0.7200 363,534 +0.05(+7.46%)
Mar 25, 2021 0.6800 0.6900 0.6600 0.6700 141,515 +0.00(+0.00%)
Mar 24, 2021 0.7000 0.7200 0.6600 0.6700 217,287 -0.02(-2.90%)
Mar 23, 2021 0.7300 0.7300 0.6700 0.6900 104,418 -0.03(-4.17%)
Mar 22, 2021 0.7400 0.7500 0.7200 0.7200 60,404 -0.01(-1.37%)
Mar 19, 2021 0.7200 0.7300 0.6800 0.7300 116,272 +0.03(+4.29%)
Mar 18, 2021 0.7800 0.7800 0.7000 0.7000 251,564 -0.05(-6.67%)
Mar 17, 2021 0.7200 0.7600 0.7000 0.7500 76,821 +0.03(+4.17%)
Mar 16, 2021 0.7100 0.7300 0.6600 0.7200 233,264 -0.02(-2.70%)
Mar 15, 2021 0.7300 0.7500 0.7000 0.7400 162,163 +0.02(+2.78%)
Mar 12, 2021 0.7900 0.8000 0.7200 0.7200 164,689 -0.07(-8.86%)
Mar 11, 2021 0.7800 0.7900 0.7500 0.7900 108,369 +0.01(+1.28%)
Mar 10, 2021 0.7900 0.7900 0.7700 0.7800 69,456 -0.01(-1.27%)
Mar 09, 2021 0.7900 0.8000 0.7700 0.7900 134,046 +0.00(+0.00%)
Mar 08, 2021 0.7800 0.7900 0.7700 0.7900 138,395 +0.01(+1.28%)
Mar 05, 2021 0.7500 0.8000 0.7200 0.7800 172,385 +0.04(+5.41%)
Mar 04, 2021 0.8400 0.8400 0.7000 0.7400 394,309 -0.08(-9.76%)
Mar 03, 2021 0.8600 0.8600 0.8200 0.8200 99,935 -0.04(-4.65%)
Mar 02, 2021 0.8300 0.9100 0.8000 0.8600 244,834 +0.05(+6.17%)
Mar 01, 2021 0.8700 0.9000 0.8000 0.8100 181,512 -0.08(-8.99%)
Feb 26, 2021 0.9000 0.9300 0.8200 0.8900 266,693 +0.00(+0.00%)
Feb 25, 2021 0.9100 0.9400 0.8600 0.8900 219,092 +0.00(+0.00%)
Feb 24, 2021 0.8900 0.9400 0.8800 0.8900 486,547 -0.01(-1.11%)
Feb 23, 2021 0.8700 0.9000 0.8100 0.9000 224,680 +0.01(+1.12%)
Feb 22, 2021 0.8400 0.8900 0.8300 0.8900 383,079 +0.09(+11.25%)
Feb 19, 2021 0.7900 0.8300 0.7900 0.8000 211,882 -0.02(-2.44%)
Feb 18, 2021 0.8300 0.8400 0.7900 0.8200 108,120 +0.01(+1.23%)
Feb 17, 2021 0.8500 0.9000 0.8100 0.8100 505,335 -0.01(-1.22%)
Feb 16, 2021 0.7700 0.8700 0.7500 0.8200 568,777 +0.05(+6.49%)
Feb 12, 2021 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
Feb 11, 2021 0.8000 0.8000 0.6900 0.7100 936,323 -0.06(-7.79%)
Feb 10, 2021 0.8100 0.8100 0.7700 0.7700 113,909 -0.03(-3.75%)
Feb 09, 2021 0.8400 0.8500 0.7900 0.8000 355,203 -0.03(-3.61%)
Feb 08, 2021 0.8200 0.8400 0.8100 0.8300 142,632 +0.03(+3.75%)
Feb 05, 2021 0.8100 0.8100 0.7700 0.8000 121,132 -0.01(-1.23%)
Feb 04, 2021 0.7900 0.8100 0.7800 0.8100 109,601 +0.02(+2.53%)
Feb 03, 2021 0.8000 0.8100 0.7700 0.7900 233,803 -0.01(-1.25%)
Feb 02, 2021 0.7200 0.8000 0.7200 0.8000 389,335 +0.08(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.