Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 9.990 9.930 9.950 28,300 +0.02(+0.20%)
Apr 29, 2021 9.950 9.970 9.930 9.930 12,667 -0.02(-0.20%)
Apr 28, 2021 10.00 10.00 9.950 9.950 6,969 -0.01(-0.10%)
Apr 27, 2021 9.960 10.04 9.940 9.960 19,234 -0.02(-0.20%)
Apr 26, 2021 9.990 9.990 9.960 9.980 5,919 -0.01(-0.10%)
Apr 23, 2021 10.04 10.04 9.950 9.990 14,800 -0.03(-0.30%)
Apr 22, 2021 9.970 10.03 9.920 10.02 39,276 +0.10(+1.01%)
Apr 21, 2021 9.940 9.990 9.900 9.920 10,388 -0.04(-0.43%)
Apr 20, 2021 9.927 10.07 9.927 9.963 71,009 +0.00(+0.03%)
Apr 19, 2021 9.970 10.00 9.910 9.960 28,058 -0.06(-0.60%)
Apr 16, 2021 10.02 10.02 9.953 10.02 6,600 +0.03(+0.30%)
Apr 15, 2021 10.01 10.02 9.925 9.990 31,180 -0.02(-0.20%)
Apr 14, 2021 10.01 10.05 10.01 10.01 15,544 -0.04(-0.40%)
Apr 13, 2021 10.05 10.10 9.990 10.05 14,183 -0.05(-0.50%)
Apr 12, 2021 10.03 10.10 9.990 10.10 47,722 +0.06(+0.60%)
Apr 09, 2021 9.950 10.12 9.950 10.04 169,500 +0.10(+1.01%)
Apr 08, 2021 9.920 9.970 9.920 9.940 47,286 +0.03(+0.25%)
Apr 07, 2021 9.950 9.950 9.910 9.915 10,104 -0.03(-0.25%)
Apr 06, 2021 9.980 9.980 9.900 9.940 42,297 -0.01(-0.10%)
Apr 05, 2021 10.04 10.04 9.905 9.950 33,688 +0.00(+0.00%)
Apr 01, 2021 9.880 9.960 9.880 9.950 54,900 +0.07(+0.71%)
Mar 31, 2021 9.930 9.930 9.750 9.880 132,072 -0.05(-0.50%)
Mar 30, 2021 9.910 9.940 9.900 9.930 17,579 +0.03(+0.30%)
Mar 29, 2021 9.930 9.940 9.880 9.900 67,771 -0.03(-0.30%)
Mar 26, 2021 9.980 9.980 9.850 9.930 8,800 +0.00(+0.00%)
Mar 25, 2021 9.850 9.940 9.850 9.930 44,655 +0.02(+0.20%)
Mar 24, 2021 9.990 9.990 9.820 9.910 117,090 +0.01(+0.10%)
Mar 23, 2021 9.960 9.965 9.870 9.900 106,853 -0.08(-0.80%)
Mar 22, 2021 10.00 10.00 9.961 9.980 39,604 -0.02(-0.20%)
Mar 19, 2021 9.920 10.02 9.920 10.00 51,900 +0.07(+0.70%)
Mar 18, 2021 9.960 9.960 9.900 9.930 91,876 +0.00(+0.00%)
Mar 17, 2021 10.00 10.00 9.920 9.930 64,091 -0.06(-0.60%)
Mar 16, 2021 10.03 10.06 9.960 9.990 45,503 -0.02(-0.20%)
Mar 15, 2021 10.02 10.08 10.00 10.01 44,737 +0.01(+0.10%)
Mar 12, 2021 10.00 10.05 9.960 10.00 138,300 -0.03(-0.30%)
Mar 11, 2021 10.03 10.12 9.939 10.03 64,462 +0.03(+0.30%)
Mar 10, 2021 10.06 10.07 10.00 10.00 32,492 -0.06(-0.60%)
Mar 09, 2021 10.01 10.14 10.01 10.06 55,420 +0.07(+0.70%)
Mar 08, 2021 10.13 10.13 9.900 9.990 102,256 -0.16(-1.58%)
Mar 05, 2021 10.00 10.15 9.900 10.15 141,800 +0.16(+1.60%)
Mar 04, 2021 10.08 10.08 9.900 9.990 111,433 -0.08(-0.79%)
Mar 03, 2021 10.13 10.22 10.02 10.07 290,173 -0.05(-0.49%)
Mar 02, 2021 10.23 10.33 10.05 10.12 161,837 -0.15(-1.46%)
Mar 01, 2021 10.46 10.75 10.20 10.27 82,611 -0.07(-0.68%)
Feb 26, 2021 10.38 10.43 10.15 10.34 265,400 +0.14(+1.37%)
Feb 25, 2021 10.41 10.68 10.15 10.20 168,207 -0.11(-1.07%)
Feb 24, 2021 10.27 10.67 10.27 10.31 81,431 -0.06(-0.58%)
Feb 23, 2021 10.52 10.65 10.16 10.37 112,391 -0.23(-2.17%)
Feb 22, 2021 10.57 10.70 10.57 10.60 65,973 -0.07(-0.66%)
Feb 19, 2021 10.63 10.70 10.61 10.67 55,300 +0.02(+0.19%)
Feb 18, 2021 10.78 10.78 10.60 10.65 49,926 -0.09(-0.84%)
Feb 17, 2021 10.69 10.80 10.61 10.74 56,787 +0.04(+0.37%)
Feb 16, 2021 10.68 10.70 10.61 10.70 98,183 +0.05(+0.47%)
Feb 12, 2021 10.64 10.72 10.55 10.65 63,200 +0.01(+0.09%)
Feb 11, 2021 11.05 11.22 10.53 10.64 177,896 -0.26(-2.39%)
Feb 10, 2021 11.06 11.24 10.78 10.90 222,746 +0.21(+1.96%)
Feb 09, 2021 10.73 10.85 10.65 10.69 136,622 -0.04(-0.37%)
Feb 08, 2021 10.67 10.75 10.60 10.73 157,718 +0.03(+0.28%)
Feb 05, 2021 10.90 10.95 10.56 10.70 164,000 -0.13(-1.20%)
Feb 04, 2021 10.83 10.87 10.62 10.83 340,852 +0.08(+0.74%)
Feb 03, 2021 10.57 10.75 10.50 10.75 450,140 +0.26(+2.48%)
Feb 02, 2021 10.32 10.62 10.32 10.49 150,339 +0.19(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.