Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.380 9.380 9.380 9.380 308 +0.01(+0.11%)
Apr 29, 2020 9.570 9.570 9.370 9.370 931 +0.12(+1.32%)
Apr 28, 2020 8.800 9.270 8.800 9.248 1,740 +0.42(+4.76%)
Apr 27, 2020 8.828 8.828 8.828 8.828 493 +0.35(+4.10%)
Apr 24, 2020 8.480 8.480 8.480 8.480 100 -0.54(-5.96%)
Apr 23, 2020 9.020 9.020 8.610 9.018 982 -0.04(-0.47%)
Apr 22, 2020 8.520 9.060 8.520 9.060 1,517 +0.42(+4.86%)
Apr 21, 2020 8.640 8.640 8.640 8.640 693 -0.61(-6.59%)
Apr 20, 2020 9.289 9.289 9.250 9.250 540 +0.24(+2.72%)
Apr 17, 2020 8.600 9.005 8.600 9.005 800 +0.78(+9.42%)
Apr 16, 2020 8.630 8.630 8.230 8.230 1,294 -0.27(-3.18%)
Apr 15, 2020 8.630 8.630 8.500 8.500 1,235 +0.40(+4.94%)
Apr 14, 2020 8.100 8.100 8.100 8.100 495 -0.15(-1.82%)
Apr 13, 2020 8.250 8.780 8.250 8.250 2,076 -0.61(-6.88%)
Apr 09, 2020 8.860 8.860 8.860 8.860 600 +1.06(+13.59%)
Apr 08, 2020 7.935 8.230 7.800 7.800 1,962 +0.08(+1.04%)
Apr 07, 2020 7.720 7.720 7.720 7.720 459 -0.08(-1.03%)
Apr 06, 2020 7.325 7.800 7.325 7.800 811 +0.21(+2.81%)
Apr 03, 2020 7.670 7.670 7.587 7.587 400 -0.20(-2.61%)
Apr 02, 2020 7.790 7.790 7.790 7.790 392 -0.14(-1.77%)
Apr 01, 2020 7.840 8.090 7.500 7.930 2,089 +0.02(+0.25%)
Mar 31, 2020 8.332 8.560 7.910 7.910 1,049 -0.34(-4.12%)
Mar 30, 2020 8.250 8.250 8.250 8.250 839 +0.19(+2.36%)
Mar 27, 2020 8.050 8.700 8.050 8.060 3,300 -0.44(-5.22%)
Mar 26, 2020 7.840 8.504 7.840 8.504 3,368 +0.12(+1.49%)
Mar 25, 2020 8.190 8.379 7.580 8.379 385 +0.59(+7.56%)
Mar 24, 2020 7.740 7.790 7.328 7.790 2,230 +1.70(+27.91%)
Mar 23, 2020 6.830 6.830 6.090 6.090 1,979 -1.42(-18.91%)
Mar 20, 2020 7.510 7.510 7.369 7.510 1,100 +0.70(+10.28%)
Mar 19, 2020 6.970 6.970 6.810 6.810 1,023 -0.20(-2.85%)
Mar 18, 2020 5.900 7.010 5.900 7.010 4,200 -0.08(-1.11%)
Mar 17, 2020 7.010 7.200 7.010 7.089 973 +0.08(+1.13%)
Mar 16, 2020 7.130 7.130 6.710 7.010 3,627 -0.73(-9.43%)
Mar 13, 2020 7.920 8.088 7.550 7.740 22,300 +0.24(+3.20%)
Mar 12, 2020 8.060 8.260 7.500 7.500 2,433 -0.98(-11.56%)
Mar 11, 2020 8.510 8.510 8.460 8.480 2,066 +0.05(+0.59%)
Mar 10, 2020 8.660 8.660 8.260 8.430 16,647 +0.14(+1.69%)
Mar 09, 2020 8.300 8.300 8.272 8.290 9,951 -0.29(-3.38%)
Mar 06, 2020 8.580 8.580 8.580 8.580 1,000 -0.19(-2.17%)
Mar 05, 2020 8.730 8.770 8.650 8.770 5,618 +0.05(+0.57%)
Mar 04, 2020 8.715 8.720 8.700 8.720 6,875 -0.30(-3.30%)
Mar 03, 2020 9.018 9.018 9.018 9.018 1,581 +0.15(+1.69%)
Mar 02, 2020 8.645 8.867 8.645 8.867 477 +0.36(+4.20%)
Feb 28, 2020 8.510 8.510 8.310 8.510 1,000 -0.14(-1.62%)
Feb 27, 2020 8.480 8.650 8.480 8.650 2,860 -0.52(-5.64%)
Feb 26, 2020 9.170 9.170 9.168 9.168 4,060 -0.03(-0.35%)
Feb 25, 2020 9.240 9.240 8.900 9.200 594 +0.11(+1.27%)
Feb 24, 2020 9.110 9.170 9.000 9.085 5,040 -0.26(-2.83%)
Feb 21, 2020 9.470 9.470 9.190 9.350 8,500 +0.23(+2.58%)
Feb 20, 2020 8.960 9.115 8.960 9.115 440 -0.36(-3.75%)
Feb 19, 2020 9.320 9.470 9.320 9.470 450 +0.42(+4.63%)
Feb 18, 2020 9.280 9.320 9.020 9.051 8,448 +0.16(+1.81%)
Feb 14, 2020 9.200 9.200 8.890 8.890 1,800 -0.38(-4.07%)
Feb 13, 2020 9.270 9.270 9.268 9.268 799 +0.14(+1.51%)
Feb 12, 2020 9.130 9.310 9.130 9.130 1,068 +0.13(+1.44%)
Feb 11, 2020 9.000 9.140 9.000 9.000 1,086 -0.19(-2.04%)
Feb 10, 2020 8.880 9.188 8.880 9.188 479 -0.15(-1.61%)
Feb 07, 2020 9.338 9.338 9.338 9.338 500 +0.02(+0.24%)
Feb 06, 2020 9.300 9.470 9.300 9.315 2,305 +0.01(+0.16%)
Feb 05, 2020 9.060 9.320 9.060 9.300 4,020 +0.40(+4.49%)
Feb 04, 2020 8.940 8.940 8.800 8.900 2,891 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.