Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Apr 29, 2019 0.0168 0.0168 0.0168 0.0168 2,000 -0.00(-1.18%)
Apr 24, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 22, 2019 0.0160 0.0160 0.0160 0.0160 41,700 +0.00(+0.00%)
Apr 17, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Apr 16, 2019 0.0170 0.0170 0.0150 0.0150 5,000 -0.00(-21.05%)
Apr 10, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 08, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 26,336 -0.01(-20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 28,056 -0.00(-15.54%)
Apr 01, 2019 0.0350 0.0350 0.0200 0.0296 46,747 +0.01(+31.56%)
Mar 29, 2019 0.0200 0.0250 0.0200 0.0225 21,600 -0.00(-15.09%)
Mar 28, 2019 0.0214 0.0265 0.0214 0.0265 4,000 -0.00(-3.28%)
Mar 27, 2019 0.0300 0.0300 0.0274 0.0274 10,400 -0.01(-19.41%)
Mar 26, 2019 0.0250 0.0340 0.0200 0.0340 95,000 +0.00(+13.33%)
Mar 25, 2019 0.0295 0.0340 0.0250 0.0300 110,501 -0.01(-33.33%)
Mar 22, 2019 0.0300 0.0450 0.0300 0.0450 33,400 +0.01(+28.57%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0310 0.0350 24,225 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0355 0.0400 17,500 -0.01(-20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 12,700 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0500 22,900 +0.01(+42.86%)
Mar 13, 2019 0.0400 0.0400 0.0300 0.0350 6,060 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0325 0.0350 54,156 -0.01(-22.39%)
Mar 11, 2019 0.0450 0.0451 0.0400 0.0451 49,222 -0.00(-9.80%)
Mar 08, 2019 0.0470 0.0500 0.0470 0.0500 161,600 +0.00(+2.04%)
Mar 07, 2019 0.0486 0.0490 0.0486 0.0490 11,080 +0.00(+0.00%)
Mar 06, 2019 0.0470 0.0490 0.0470 0.0490 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0370 0.0500 0.0370 0.0490 43,535 +0.00(+1.03%)
Mar 04, 2019 0.0450 0.0485 0.0350 0.0485 35,098 +0.00(+7.78%)
Mar 01, 2019 0.0395 0.0450 0.0365 0.0450 88,400 +0.00(+12.50%)
Feb 28, 2019 0.0400 0.0400 0.0365 0.0400 5,850 +0.00(+0.00%)
Feb 27, 2019 0.0395 0.0400 0.0300 0.0400 35,074 +0.00(+1.27%)
Feb 26, 2019 0.0395 0.0395 0.0300 0.0395 13,157 +0.00(+0.00%)
Feb 25, 2019 0.0395 0.0395 0.0300 0.0395 31,178 +0.00(+0.00%)
Feb 22, 2019 0.0395 0.0395 0.0310 0.0395 22,700 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0445 0.0250 0.0395 151,100 +0.01(+38.60%)
Feb 20, 2019 0.0210 0.0285 0.0140 0.0285 68,100 -0.00(-3.39%)
Feb 19, 2019 0.0300 0.0300 0.0295 0.0295 55,074 +0.00(+0.00%)
Feb 15, 2019 0.0235 0.0295 0.0235 0.0295 106,100 +0.01(+28.26%)
Feb 14, 2019 0.0235 0.0235 0.0230 0.0230 45,000 +0.01(+53.33%)
Feb 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2019 0.0175 0.0200 0.0175 0.0200 41,950 -0.00(-14.89%)
Feb 08, 2019 0.0235 0.0235 0.0235 0.0235 12,000 +0.00(+17.50%)
Feb 07, 2019 0.0235 0.0235 0.0200 0.0200 77,000 +0.00(+1.52%)
Feb 06, 2019 0.0120 0.0233 0.0120 0.0197 159,100 -0.00(-1.50%)
Feb 05, 2019 0.0172 0.0200 0.0172 0.0200 5,050 +0.00(+0.00%)
Feb 04, 2019 0.0161 0.0235 0.0161 0.0200 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.