Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.63 11.75 11.63 11.66 4,654 -0.13(-1.07%)
Apr 29, 2015 11.79 11.79 11.66 11.79 6,609 -0.01(-0.08%)
Apr 28, 2015 11.69 11.80 11.69 11.80 1,425 +0.12(+1.03%)
Apr 27, 2015 11.75 11.78 11.68 11.68 870 -0.13(-1.10%)
Apr 24, 2015 11.77 11.81 11.68 11.81 3,082 +0.03(+0.25%)
Apr 23, 2015 11.77 11.78 11.75 11.78 2,278 +0.04(+0.34%)
Apr 22, 2015 11.75 11.82 11.74 11.74 5,659 +0.07(+0.60%)
Apr 21, 2015 11.74 11.76 11.66 11.67 2,880 -0.00(-0.00%)
Apr 20, 2015 11.70 11.74 11.64 11.67 2,642 -0.05(-0.42%)
Apr 17, 2015 11.71 11.73 11.71 11.72 4,553 +0.00(+0.00%)
Apr 16, 2015 11.71 11.72 11.58 11.72 8,770 +0.08(+0.69%)
Apr 15, 2015 11.72 11.75 11.64 11.64 4,496 -0.12(-1.02%)
Apr 14, 2015 11.71 11.83 11.60 11.76 10,009 +0.06(+0.51%)
Apr 13, 2015 11.61 11.74 11.61 11.70 1,878 +0.05(+0.43%)
Apr 10, 2015 11.66 11.80 11.65 11.65 18,521 -0.14(-1.19%)
Apr 09, 2015 11.68 11.79 11.64 11.79 7,612 +0.07(+0.60%)
Apr 08, 2015 11.62 11.72 11.56 11.72 8,201 +0.06(+0.51%)
Apr 07, 2015 11.59 11.66 11.52 11.66 11,405 +0.13(+1.13%)
Apr 06, 2015 11.56 11.56 11.52 11.53 1,386 -0.00(-0.00%)
Apr 02, 2015 11.68 11.53 11.53 11.53 5,000 -0.12(-1.03%)
Apr 01, 2015 11.70 11.70 11.64 11.65 2,314 -0.01(-0.09%)
Mar 31, 2015 11.54 11.66 11.54 11.66 5,270 +0.15(+1.30%)
Mar 30, 2015 11.66 11.70 11.51 11.51 4,655 -0.18(-1.54%)
Mar 27, 2015 11.50 11.69 11.50 11.69 2,954 +0.22(+1.92%)
Mar 26, 2015 11.62 11.67 11.47 11.47 5,878 -0.10(-0.86%)
Mar 25, 2015 11.57 11.70 11.57 11.57 7,338 -0.07(-0.58%)
Mar 24, 2015 11.44 11.65 11.44 11.64 2,840 +0.15(+1.29%)
Mar 23, 2015 11.52 11.63 11.43 11.49 5,171 -0.08(-0.69%)
Mar 20, 2015 11.50 11.57 11.50 11.57 4,386 +0.12(+1.05%)
Mar 19, 2015 11.42 11.57 11.42 11.45 1,434 +0.03(+0.26%)
Mar 18, 2015 11.31 11.45 11.31 11.42 7,643 -0.04(-0.35%)
Mar 17, 2015 11.47 11.47 11.40 11.46 5,215 -0.06(-0.52%)
Mar 16, 2015 11.53 11.54 11.50 11.52 1,527 +0.04(+0.33%)
Mar 13, 2015 11.38 11.50 11.38 11.48 767 +0.05(+0.46%)
Mar 12, 2015 11.56 11.56 11.42 11.43 4,420 -0.07(-0.61%)
Mar 11, 2015 11.49 11.50 11.36 11.50 2,015 +0.08(+0.70%)
Mar 10, 2015 11.38 11.51 11.38 11.42 4,407 -0.05(-0.44%)
Mar 09, 2015 11.46 11.48 11.41 11.47 6,684 +0.13(+1.16%)
Mar 06, 2015 11.39 11.39 11.27 11.34 11,228 -0.03(-0.27%)
Mar 05, 2015 11.38 11.39 11.34 11.37 5,186 +0.04(+0.35%)
Mar 04, 2015 11.37 11.37 11.32 11.33 10,280 -0.04(-0.35%)
Mar 03, 2015 11.43 11.43 11.33 11.37 11,672 -0.11(-0.96%)
Mar 02, 2015 11.45 11.55 11.35 11.48 14,865 -0.02(-0.17%)
Feb 27, 2015 11.42 11.57 11.38 11.50 12,880 +0.08(+0.70%)
Feb 26, 2015 11.41 11.45 11.40 11.42 5,657 -0.04(-0.35%)
Feb 25, 2015 11.41 11.50 11.37 11.46 5,033 +0.08(+0.70%)
Feb 24, 2015 11.25 11.38 11.25 11.38 6,146 +0.06(+0.53%)
Feb 23, 2015 11.23 11.34 11.18 11.32 10,493 +0.15(+1.34%)
Feb 20, 2015 11.20 11.20 11.15 11.17 2,741 +0.03(+0.27%)
Feb 19, 2015 11.16 11.24 11.07 11.14 4,509 +0.00(+0.00%)
Feb 18, 2015 11.15 11.21 11.09 11.14 28,524 +0.04(+0.36%)
Feb 17, 2015 11.33 11.33 11.10 11.10 17,217 -0.34(-2.97%)
Feb 13, 2015 11.35 11.44 11.44 11.44 9,500 +0.10(+0.88%)
Feb 12, 2015 11.33 11.45 11.33 11.34 8,894 -0.03(-0.31%)
Feb 11, 2015 11.33 11.42 11.33 11.38 5,666 +0.04(+0.40%)
Feb 10, 2015 11.40 11.42 11.32 11.33 7,335 -0.06(-0.54%)
Feb 09, 2015 11.60 11.60 11.39 11.39 12,135 -0.20(-1.71%)
Feb 06, 2015 11.64 11.64 11.54 11.59 14,347 -0.05(-0.43%)
Feb 05, 2015 11.64 11.73 11.64 11.64 6,662 -0.06(-0.51%)
Feb 04, 2015 11.75 11.76 11.62 11.70 5,464 -0.05(-0.43%)
Feb 03, 2015 11.74 11.79 11.74 11.75 2,677 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.