Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

35.91 +1.29 (+3.73%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.87 17.87 17.87 17.87 2,900 +0.07(+0.39%)
Apr 28, 2014 17.80 17.80 17.80 0 -0.29(-1.60%)
Apr 24, 2014 18.09 18.09 18.09 0 +0.05(+0.28%)
Apr 23, 2014 18.34 18.34 18.04 18.04 6,100 -0.46(-2.49%)
Apr 17, 2014 18.50 18.50 18.50 0 +0.50(+2.78%)
Apr 15, 2014 18.00 18.00 18.00 0 -1.25(-6.49%)
Apr 14, 2014 19.25 19.25 19.17 19.25 6,540 +1.02(+5.60%)
Apr 10, 2014 18.23 18.23 18.23 18.23 0 +1.32(+7.81%)
Apr 09, 2014 16.91 16.91 16.91 16.91 400 +0.16(+0.96%)
Apr 08, 2014 16.72 16.77 16.72 16.75 1,764 +0.15(+0.90%)
Apr 07, 2014 16.67 16.67 16.60 16.60 850 +0.35(+2.15%)
Apr 03, 2014 16.25 16.25 16.25 0 +0.10(+0.62%)
Apr 02, 2014 15.60 17.06 15.60 16.15 2,860 +0.85(+5.56%)
Mar 28, 2014 15.30 15.30 15.30 85 +0.28(+1.86%)
Mar 27, 2014 15.07 15.07 15.02 15.02 2,100 +0.00(+0.00%)
Mar 26, 2014 15.04 15.20 15.02 15.02 9,922 +0.42(+2.88%)
Mar 21, 2014 14.60 14.60 14.60 0 +0.09(+0.62%)
Mar 20, 2014 14.53 14.53 14.51 14.51 300 -0.29(-1.96%)
Mar 18, 2014 14.80 14.80 14.80 14.80 0 +0.05(+0.34%)
Mar 14, 2014 14.75 14.75 14.75 0 -0.17(-1.14%)
Mar 13, 2014 15.19 15.19 14.92 14.92 2,100 -0.27(-1.78%)
Mar 12, 2014 15.20 15.20 15.19 15.19 3,050 -0.11(-0.72%)
Mar 11, 2014 15.30 15.30 15.30 15.30 2,000 +0.10(+0.66%)
Mar 10, 2014 15.20 15.20 15.20 15.20 2,000 -0.07(-0.46%)
Mar 06, 2014 15.27 15.27 15.27 0 -0.27(-1.76%)
Mar 04, 2014 15.54 15.54 15.54 0 +0.26(+1.73%)
Mar 03, 2014 15.28 15.28 15.28 15.28 243 -0.40(-2.55%)
Feb 26, 2014 15.68 15.68 15.68 15.68 0 -0.17(-1.07%)
Feb 14, 2014 15.85 15.85 15.85 12 +0.08(+0.49%)
Feb 13, 2014 15.77 15.77 15.77 15.77 500 -0.07(-0.43%)
Feb 12, 2014 15.84 15.84 15.84 15.84 600 +0.08(+0.51%)
Feb 11, 2014 15.76 15.76 15.76 15.76 300 +0.25(+1.61%)
Feb 06, 2014 15.51 15.51 15.51 0 +0.09(+0.58%)
Feb 05, 2014 15.32 15.42 15.32 15.42 5,410 +0.17(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.