Indicators

China Dongsheng International Inc (OP: CDSG )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Apr 20, 2012		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 18, 2012		0.0500	0.0500	0.0500	0	-0.01(-20.00%)
Apr 17, 2012	0.0625	0.0625	0.0625	0.0625	16,000	+0.00(+8.70%)
Apr 16, 2012	0.0400	0.0600	0.0400	0.0575	19,283	-0.04(-42.50%)
Apr 13, 2012	0.0750	0.1000	0.0750	0.1000	4,000	-0.00(-4.76%)
Apr 11, 2012		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 10, 2012	0.1000	0.1000	0.1000	0.1000	10,010	-0.05(-33.33%)
Apr 09, 2012	0.0600	0.1500	0.0600	0.1500	14,365	+0.09(+150.00%)
Apr 04, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 29, 2012		0.0600	0.0600	0.0600	0	-0.06(-50.00%)
Mar 27, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 22, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 19, 2012		0.1200	0.1200	0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.