Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.45 12.82 12.35 12.57 36,922 +0.03(+0.21%)
Apr 27, 2006 12.46 13.00 12.45 12.54 77,637 -0.01(-0.07%)
Apr 26, 2006 12.18 12.77 12.17 12.55 57,336 +0.34(+2.79%)
Apr 25, 2006 12.54 12.56 12.12 12.21 98,943 -0.34(-2.71%)
Apr 24, 2006 12.64 12.71 12.46 12.55 72,172 -0.02(-0.14%)
Apr 21, 2006 13.45 13.45 12.50 12.57 120,472 -0.49(-3.77%)
Apr 20, 2006 12.72 13.33 12.60 13.06 82,992 +0.29(+2.25%)
Apr 19, 2006 12.69 12.82 12.60 12.77 74,849 +0.11(+0.85%)
Apr 18, 2006 12.22 12.69 12.22 12.67 101,063 +0.54(+4.43%)
Apr 17, 2006 12.24 12.41 11.92 12.13 52,427 -0.15(-1.24%)
Apr 13, 2006 12.07 12.36 11.89 12.28 33,130 +0.22(+1.78%)
Apr 12, 2006 12.26 12.37 12.07 12.07 44,507 -0.22(-1.75%)
Apr 11, 2006 12.69 12.69 12.01 12.28 92,585 -0.40(-3.18%)
Apr 10, 2006 12.55 12.77 12.46 12.69 85,000 +0.18(+1.43%)
Apr 07, 2006 12.42 12.68 12.25 12.51 554,286 +0.18(+1.45%)
Apr 06, 2006 12.19 12.47 12.13 12.33 81,542 +0.03(+0.22%)
Apr 05, 2006 12.44 12.44 12.16 12.30 68,825 -0.10(-0.80%)
Apr 04, 2006 12.28 12.42 12.10 12.40 55,328 +0.06(+0.51%)
Apr 03, 2006 12.46 12.47 12.19 12.34 76,522 -0.04(-0.29%)
Mar 31, 2006 12.09 12.46 11.92 12.37 104,409 +0.30(+2.53%)
Mar 30, 2006 12.01 12.10 11.83 12.07 71,837 +0.09(+0.75%)
Mar 29, 2006 11.66 12.10 11.66 11.98 142,113 +0.37(+3.17%)
Mar 28, 2006 11.65 11.83 11.52 11.61 53,543 -0.09(-0.77%)
Mar 27, 2006 11.65 11.70 11.43 11.70 29,783 +0.04(+0.31%)
Mar 24, 2006 11.47 11.68 11.39 11.66 21,082 +0.21(+1.80%)
Mar 23, 2006 11.61 11.65 11.25 11.46 23,871 -0.23(-1.99%)
Mar 22, 2006 11.39 11.70 11.21 11.69 51,870 +0.32(+2.84%)
Mar 21, 2006 12.01 12.05 11.31 11.37 87,565 -0.71(-5.86%)
Mar 20, 2006 12.15 12.24 11.84 12.08 117,795 -0.11(-0.88%)
Mar 17, 2006 12.40 12.41 12.08 12.18 368,668 -0.14(-1.16%)
Mar 16, 2006 12.32 12.42 12.26 12.33 40,938 +0.03(+0.22%)
Mar 15, 2006 12.17 12.30 12.05 12.30 70,387 +0.12(+0.96%)
Mar 14, 2006 11.94 12.28 11.94 12.18 57,001 +0.22(+1.80%)
Mar 13, 2006 11.81 12.15 11.75 11.97 52,427 +0.20(+1.68%)
Mar 10, 2006 11.64 11.78 11.49 11.77 42,834 +0.12(+1.00%)
Mar 09, 2006 12.10 12.10 11.58 11.65 62,802 -0.38(-3.13%)
Mar 08, 2006 11.67 12.10 11.60 12.03 60,013 +0.36(+3.07%)
Mar 07, 2006 11.96 12.07 11.65 11.67 63,805 -0.29(-2.40%)
Mar 06, 2006 12.10 12.22 11.93 11.96 62,021 -0.26(-2.13%)
Mar 03, 2006 12.46 12.62 12.19 12.22 124,376 -0.33(-2.64%)
Mar 02, 2006 12.48 12.68 12.43 12.55 134,639 +0.03(+0.21%)
Mar 01, 2006 12.17 12.61 12.17 12.52 88,681 +0.35(+2.87%)
Feb 28, 2006 12.42 12.37 12.10 12.17 150,256 -0.24(-1.95%)
Feb 27, 2006 12.33 12.59 12.33 12.42 31,679 +0.12(+0.95%)
Feb 24, 2006 12.29 12.37 12.10 12.30 57,559 -0.08(-0.65%)
Feb 23, 2006 12.45 12.46 12.28 12.38 53,989 -0.24(-1.92%)
Feb 22, 2006 12.25 12.64 12.22 12.62 74,849 +0.41(+3.38%)
Feb 21, 2006 12.44 12.66 12.08 12.21 109,317 -0.39(-3.13%)
Feb 17, 2006 13.09 13.09 12.58 12.60 124,376 -0.30(-2.36%)
Feb 16, 2006 11.18 14.07 11.18 12.91 327,953 +1.77(+15.85%)
Feb 15, 2006 11.67 11.78 10.86 11.14 190,636 -0.51(-4.38%)
Feb 14, 2006 11.62 12.05 11.62 11.65 123,596 +0.13(+1.09%)
Feb 13, 2006 12.06 12.13 11.43 11.53 220,978 -0.60(-4.95%)
Feb 10, 2006 12.19 12.25 11.89 12.13 53,654 -0.13(-1.02%)
Feb 09, 2006 12.43 12.60 12.20 12.25 165,538 -0.17(-1.37%)
Feb 08, 2006 12.17 12.43 12.14 12.43 46,738 +0.35(+2.90%)
Feb 07, 2006 12.15 12.25 11.99 12.08 53,097 -0.10(-0.81%)
Feb 06, 2006 12.24 12.28 12.08 12.17 41,942 -0.08(-0.66%)
Feb 03, 2006 12.19 12.42 12.10 12.25 23,536 -0.03(-0.22%)
Feb 02, 2006 12.57 12.60 12.10 12.28 97,716 -0.29(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.