Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.200 1.230 1.170 1.196 965,600 -0.02(-1.81%)
Apr 29, 2021 1.180 1.240 1.150 1.218 1,514,503 +0.08(+6.90%)
Apr 28, 2021 0.9700 1.140 0.9700 1.140 930,978 +0.11(+10.67%)
Apr 27, 2021 1.010 1.040 0.9954 1.030 123,289 +0.02(+2.03%)
Apr 26, 2021 0.9950 1.020 0.9874 1.010 221,429 +0.00(+0.30%)
Apr 23, 2021 1.000 1.010 0.9700 1.006 79,200 +0.01(+0.65%)
Apr 22, 2021 1.110 1.110 0.9906 1.000 314,332 -0.02(-1.96%)
Apr 21, 2021 0.9800 1.026 0.9800 1.020 138,817 +0.02(+2.36%)
Apr 20, 2021 1.050 1.050 0.9900 0.9965 256,796 -0.05(-5.10%)
Apr 19, 2021 1.070 1.070 1.020 1.050 180,958 +0.02(+1.94%)
Apr 16, 2021 1.015 1.060 1.015 1.030 216,200 -0.02(-1.90%)
Apr 15, 2021 1.055 1.070 1.040 1.050 103,294 -0.02(-1.87%)
Apr 14, 2021 1.020 1.080 1.000 1.070 336,555 +0.06(+5.84%)
Apr 13, 2021 1.030 1.050 1.010 1.011 229,352 -0.02(-1.84%)
Apr 12, 2021 1.100 1.100 1.030 1.030 173,844 -0.01(-0.96%)
Apr 09, 2021 1.050 1.060 1.040 1.040 152,400 -0.01(-0.95%)
Apr 08, 2021 1.050 1.060 1.030 1.050 198,917 -0.03(-2.78%)
Apr 07, 2021 1.080 1.080 1.040 1.080 94,742 +0.00(+0.00%)
Apr 06, 2021 1.060 1.100 1.060 1.080 175,082 +0.03(+2.71%)
Apr 05, 2021 1.110 1.110 1.040 1.052 248,289 -0.04(-3.96%)
Apr 01, 2021 1.080 1.100 1.022 1.095 204,300 +0.06(+5.88%)
Mar 31, 2021 1.020 1.070 1.020 1.034 228,037 -0.02(-1.71%)
Mar 30, 2021 1.020 1.069 1.020 1.052 177,393 -0.00(-0.28%)
Mar 29, 2021 1.067 1.070 1.010 1.055 137,914 -0.01(-0.47%)
Mar 26, 2021 1.060 1.080 1.040 1.060 190,200 +0.01(+1.32%)
Mar 25, 2021 1.020 1.046 0.9800 1.046 370,000 -0.00(-0.36%)
Mar 24, 2021 1.040 1.080 1.040 1.050 1,043,793 +0.03(+2.65%)
Mar 23, 2021 1.050 1.060 1.005 1.023 1,123,948 -0.07(-6.16%)
Mar 22, 2021 1.150 1.150 1.070 1.090 508,202 -0.01(-0.58%)
Mar 19, 2021 1.060 1.110 1.015 1.096 489,400 +0.06(+5.39%)
Mar 18, 2021 1.130 1.140 1.040 1.040 957,399 -0.11(-9.71%)
Mar 17, 2021 1.110 1.160 1.090 1.152 382,329 +0.02(+1.96%)
Mar 16, 2021 1.120 1.160 1.090 1.130 1,014,554 -0.02(-1.74%)
Mar 15, 2021 1.195 1.206 1.130 1.150 865,308 -0.04(-3.36%)
Mar 12, 2021 1.200 1.200 1.165 1.190 241,100 +0.00(+0.00%)
Mar 11, 2021 1.190 1.200 1.170 1.190 855,706 +0.00(+0.01%)
Mar 10, 2021 1.150 1.190 1.080 1.190 485,969 +0.04(+3.47%)
Mar 09, 2021 1.170 1.180 1.130 1.150 642,828 +0.00(+0.00%)
Mar 08, 2021 1.190 1.210 1.120 1.150 770,573 -0.03(-2.42%)
Mar 05, 2021 1.125 1.200 1.070 1.179 1,587,500 +0.13(+12.24%)
Mar 04, 2021 1.010 1.090 1.000 1.050 719,468 +0.04(+3.96%)
Mar 03, 2021 0.9000 1.050 0.9000 1.010 249,851 -0.01(-0.63%)
Mar 02, 2021 1.000 1.050 1.000 1.016 797,996 +0.01(+0.63%)
Mar 01, 2021 1.020 1.040 0.9900 1.010 715,906 +0.03(+3.35%)
Feb 26, 2021 0.9471 1.000 0.9048 0.9773 1,308,200 +0.00(+0.14%)
Feb 25, 2021 1.100 1.116 0.9400 0.9759 1,420,180 -0.08(-7.93%)
Feb 24, 2021 0.9200 1.070 0.9009 1.060 1,966,055 +0.16(+18.41%)
Feb 23, 2021 0.9000 0.9009 0.8143 0.8952 574,848 +0.03(+3.59%)
Feb 22, 2021 0.7692 0.8645 0.7692 0.8642 873,047 +0.09(+11.08%)
Feb 19, 2021 0.7683 0.7861 0.7683 0.7780 804,400 -0.00(-0.49%)
Feb 18, 2021 0.8100 0.8283 0.7769 0.7818 1,082,096 -0.02(-3.07%)
Feb 17, 2021 0.7950 0.8118 0.7700 0.8066 419,627 +0.02(+2.10%)
Feb 16, 2021 0.8555 0.8555 0.7873 0.7900 670,997 +0.00(+0.27%)
Feb 12, 2021 0.8310 0.8310 0.7562 0.7879 624,600 +0.01(+1.01%)
Feb 11, 2021 0.8500 0.8500 0.7753 0.7800 768,222 -0.05(-5.71%)
Feb 10, 2021 0.8320 0.8555 0.7900 0.8272 548,324 +0.02(+2.12%)
Feb 09, 2021 0.7707 0.8273 0.7608 0.8100 1,212,284 +0.02(+3.15%)
Feb 08, 2021 0.7524 0.7932 0.7320 0.7853 912,086 +0.06(+7.72%)
Feb 05, 2021 0.7550 0.7550 0.7000 0.7290 707,000 +0.03(+4.14%)
Feb 04, 2021 0.6470 0.7000 0.6400 0.7000 693,730 +0.02(+3.46%)
Feb 03, 2021 0.6600 0.6884 0.6300 0.6766 652,402 +0.03(+4.09%)
Feb 02, 2021 0.6170 0.6578 0.6170 0.6500 444,093 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.