Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 60.51 61.23 59.94 61.04 380,277 +0.52(+0.87%)
Apr 29, 2014 61.55 61.60 60.49 60.51 236,623 -0.72(-1.18%)
Apr 28, 2014 60.78 61.47 60.32 61.23 329,783 +0.66(+1.09%)
Apr 25, 2014 60.59 60.92 60.51 60.58 304,115 -0.30(-0.49%)
Apr 24, 2014 61.22 61.62 60.30 60.87 565,688 +0.10(+0.16%)
Apr 23, 2014 60.96 61.17 60.57 60.77 196,452 -0.29(-0.47%)
Apr 22, 2014 60.61 61.60 60.51 61.06 362,194 +0.60(+0.99%)
Apr 21, 2014 59.95 60.56 59.60 60.47 208,831 +0.49(+0.81%)
Apr 17, 2014 59.40 59.98 59.98 59.98 269,717 +0.57(+0.96%)
Apr 16, 2014 58.81 59.42 58.29 59.41 229,733 +1.02(+1.75%)
Apr 15, 2014 57.46 58.62 57.23 58.39 373,529 +0.95(+1.65%)
Apr 14, 2014 57.88 58.34 57.11 57.44 281,233 +0.30(+0.52%)
Apr 11, 2014 57.34 57.94 56.65 57.14 401,752 -0.80(-1.39%)
Apr 10, 2014 59.93 60.02 57.79 57.95 412,388 -1.98(-3.30%)
Apr 09, 2014 59.55 60.19 59.17 59.93 227,209 +0.49(+0.82%)
Apr 08, 2014 59.53 59.90 58.66 59.44 278,379 -0.12(-0.20%)
Apr 07, 2014 60.22 60.45 58.93 59.55 297,206 -1.05(-1.73%)
Apr 04, 2014 63.13 63.22 60.39 60.60 238,683 -1.96(-3.13%)
Apr 03, 2014 63.13 63.43 62.21 62.56 221,225 -0.65(-1.03%)
Apr 02, 2014 63.41 63.79 63.01 63.21 318,775 +0.00(+0.00%)
Apr 01, 2014 62.86 63.24 62.15 63.21 780,542 +0.63(+1.01%)
Mar 31, 2014 62.54 62.97 62.03 62.58 286,927 +0.42(+0.67%)
Mar 28, 2014 61.21 62.72 61.18 62.16 347,783 +1.04(+1.70%)
Mar 27, 2014 61.80 61.96 60.84 61.13 340,899 -0.83(-1.34%)
Mar 26, 2014 63.99 64.26 61.96 61.96 227,101 -1.54(-2.43%)
Mar 25, 2014 64.35 65.16 63.47 63.50 405,107 -0.83(-1.29%)
Mar 24, 2014 65.80 65.80 63.70 64.33 260,738 -1.25(-1.90%)
Mar 21, 2014 65.06 66.28 64.89 65.58 382,306 +0.99(+1.54%)
Mar 20, 2014 64.78 65.05 64.33 64.59 263,670 -0.47(-0.72%)
Mar 19, 2014 65.21 65.33 64.56 65.06 242,563 -0.05(-0.07%)
Mar 18, 2014 64.70 65.23 64.43 65.10 190,633 +0.50(+0.77%)
Mar 17, 2014 64.53 65.08 64.30 64.60 284,308 +0.49(+0.76%)
Mar 14, 2014 65.59 66.30 63.95 64.12 554,378 -1.82(-2.75%)
Mar 13, 2014 66.09 66.36 65.58 65.93 499,496 -0.16(-0.25%)
Mar 12, 2014 65.70 66.12 65.31 66.09 424,981 +0.25(+0.38%)
Mar 11, 2014 66.33 66.49 65.64 65.85 647,826 -0.48(-0.72%)
Mar 10, 2014 66.58 66.87 65.55 66.32 394,846 -0.28(-0.42%)
Mar 07, 2014 66.44 66.80 65.84 66.60 396,417 +0.54(+0.82%)
Mar 06, 2014 65.88 66.20 65.81 66.06 313,939 +0.26(+0.40%)
Mar 05, 2014 65.23 65.92 64.76 65.80 471,181 +0.66(+1.01%)
Mar 04, 2014 63.95 65.67 63.71 65.14 543,240 +2.20(+3.50%)
Mar 03, 2014 63.48 63.48 62.42 62.94 310,994 -1.11(-1.73%)
Feb 28, 2014 63.37 64.57 63.37 64.05 534,123 +0.85(+1.34%)
Feb 27, 2014 62.35 63.29 62.35 63.20 720,068 +0.84(+1.34%)
Feb 26, 2014 60.82 62.57 60.76 62.37 434,863 +1.70(+2.81%)
Feb 25, 2014 61.77 61.91 60.65 60.66 523,942 -1.18(-1.91%)
Feb 24, 2014 62.07 62.45 61.60 61.84 353,358 +0.24(+0.40%)
Feb 21, 2014 62.71 63.03 61.51 61.60 311,221 -0.97(-1.56%)
Feb 20, 2014 61.76 62.69 61.54 62.57 447,336 +1.00(+1.63%)
Feb 19, 2014 62.42 62.96 61.49 61.57 433,109 -1.23(-1.95%)
Feb 18, 2014 63.10 63.49 62.80 62.80 412,404 -0.32(-0.51%)
Feb 14, 2014 63.44 63.12 63.12 63.12 475,366 -0.41(-0.65%)
Feb 13, 2014 62.65 63.55 62.44 63.54 1,755,368 +0.19(+0.30%)
Feb 12, 2014 64.36 64.85 63.14 63.35 565,211 -0.77(-1.20%)
Feb 11, 2014 64.45 64.54 63.79 64.11 351,738 -0.25(-0.39%)
Feb 10, 2014 64.85 65.13 63.78 64.37 593,131 -0.60(-0.93%)
Feb 07, 2014 65.55 66.17 64.51 64.97 1,358,448 -0.44(-0.68%)
Feb 06, 2014 62.53 66.22 61.77 65.41 1,830,082 +5.54(+9.26%)
Feb 05, 2014 59.77 60.15 58.63 59.87 464,507 -0.11(-0.18%)
Feb 04, 2014 59.09 60.15 58.69 59.98 339,741 +0.82(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.