Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0028 0.0034 0.0028 0.0030 124,200 -0.00(-11.76%)
Mar 27, 2024 0.0034 0.0034 0.0034 0.0034 120,000 -0.00(-5.56%)
Mar 26, 2024 0.0036 0.0036 0.0036 0.0036 60,040 +0.00(+28.57%)
Mar 25, 2024 0.0028 0.0028 0.0028 0.0028 26,589 +0.00(+0.00%)
Mar 22, 2024 0.0023 0.0038 0.0023 0.0028 68,678 +0.00(+21.74%)
Mar 21, 2024 0.0034 0.0034 0.0023 0.0023 51,800 -0.00(-32.35%)
Mar 19, 2024 0.0034 0 +0.00(+13.33%)
Mar 18, 2024 0.0029 0.0030 0.0028 0.0030 35,000 -0.00(-11.76%)
Mar 14, 2024 0.0034 0 +0.00(+13.33%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-6.25%)
Mar 12, 2024 0.0030 0.0033 0.0030 0.0032 96,900 -0.00(-3.03%)
Mar 11, 2024 0.0033 0.0033 0.0033 0.0033 57,600 +0.00(+0.00%)
Mar 08, 2024 0.0033 0.0033 0.0024 0.0033 70,369 +0.00(+0.00%)
Mar 07, 2024 0.0029 0.0033 0.0029 0.0033 35,604 +0.00(+0.00%)
Mar 06, 2024 0.0033 0.0033 0.0032 0.0033 170,535 +0.00(+26.92%)
Mar 05, 2024 0.0023 0.0033 0.0023 0.0026 736,015 -0.00(-7.14%)
Mar 04, 2024 0.0033 0.0033 0.0023 0.0028 287,200 +0.00(+40.00%)
Mar 01, 2024 0.0020 0.0034 0.0018 0.0020 338,831 +0.00(+0.00%)
Feb 29, 2024 0.0020 0.0028 0.0020 0.0020 347,299 -0.00(-28.57%)
Feb 28, 2024 0.0020 0.0028 0.0020 0.0028 163,040 +0.00(+16.67%)
Feb 27, 2024 0.0020 0.0028 0.0017 0.0024 942,353 +0.00(+26.32%)
Feb 26, 2024 0.0040 0.0040 0.0017 0.0019 1,749,103 -0.00(-45.71%)
Feb 23, 2024 0.0030 0.0040 0.0028 0.0035 146,171 +0.00(+9.37%)
Feb 22, 2024 0.0028 0.0035 0.0028 0.0032 163,038 +0.00(+3.23%)
Feb 21, 2024 0.0030 0.0031 0.0030 0.0031 55,306 +0.00(+3.33%)
Feb 20, 2024 0.0035 0.0039 0.0030 0.0030 81,985 -0.00(-25.00%)
Feb 16, 2024 0.0035 0.0040 0.0035 0.0040 77,100 +0.00(+14.29%)
Feb 15, 2024 0.0030 0.0040 0.0028 0.0035 148,670 +0.00(+0.00%)
Feb 14, 2024 0.0035 0.0040 0.0035 0.0035 32,188 -0.00(-12.50%)
Feb 13, 2024 0.0035 0.0040 0.0035 0.0040 97,596 +0.00(+0.00%)
Feb 12, 2024 0.0030 0.0040 0.0030 0.0040 207,853 +0.00(+0.00%)
Feb 09, 2024 0.0030 0.0040 0.0030 0.0040 158,576 +0.00(+14.29%)
Feb 07, 2024 0.0035 80 +0.00(+0.00%)
Feb 06, 2024 0.0032 0.0035 0.0032 0.0035 31,875 +0.00(+0.00%)
Feb 05, 2024 0.0033 0.0035 0.0028 0.0035 83,300 +0.00(+0.00%)
Feb 02, 2024 0.0043 0.0043 0.0035 0.0035 81,433 +0.00(+2.94%)
Feb 01, 2024 0.0036 0.0047 0.0034 0.0034 280,622 -0.00(-10.53%)
Jan 31, 2024 0.0032 0.0049 0.0032 0.0038 314,312 +0.00(+22.58%)
Jan 30, 2024 0.0030 0.0031 0.0030 0.0031 10,540 -0.00(-3.13%)
Jan 29, 2024 0.0030 0.0032 0.0028 0.0032 268,702 -0.00(-8.57%)
Jan 26, 2024 0.0028 0.0035 0.0028 0.0035 492,766 +0.00(+25.00%)
Jan 25, 2024 0.0028 0.0036 0.0026 0.0028 1,303,131 +0.00(+0.00%)
Jan 24, 2024 0.0054 0.0054 0.0026 0.0028 7,241,418 -0.00(-53.33%)
Jan 23, 2024 0.0053 0.0060 0.0051 0.0060 404,000 +0.00(+0.00%)
Jan 22, 2024 0.0058 0.0060 0.0051 0.0060 245,800 +0.00(+0.00%)
Jan 19, 2024 0.0058 0.0060 0.0051 0.0060 199,874 +0.00(+0.00%)
Jan 18, 2024 0.0055 0.0060 0.0055 0.0060 183,056 +0.00(+0.00%)
Jan 17, 2024 0.0055 0.0060 0.0055 0.0060 49,000 +0.00(+5.26%)
Jan 16, 2024 0.0057 0.0057 0.0057 0.0057 2,500 -0.00(-5.00%)
Jan 12, 2024 0.0065 0.0070 0.0054 0.0060 201,773 -0.00(-7.69%)
Jan 11, 2024 0.0060 0.0068 0.0060 0.0065 70,756 -0.00(-15.58%)
Jan 10, 2024 0.0079 0.0079 0.0034 0.0077 596,110 -0.00(-2.53%)
Jan 09, 2024 0.0071 0.0080 0.0071 0.0079 174,034 +0.00(+12.86%)
Jan 08, 2024 0.0040 0.0090 0.0040 0.0070 160,533 -0.00(-22.22%)
Jan 05, 2024 0.0080 0.0093 0.0077 0.0090 722,007 -0.00(-3.23%)
Jan 04, 2024 0.0093 0.0093 0.0078 0.0093 971,140 +0.00(+9.41%)
Jan 03, 2024 0.0069 0.0085 0.0060 0.0085 538,398 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.