Skip to main content

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

28.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.15 28.19 28.04 28.19 15,380 +0.01(+0.04%)
Mar 30, 2023 28.18 28.18 28.04 28.18 11,566 +0.19(+0.68%)
Mar 29, 2023 27.86 28.03 27.86 27.99 127,550 +0.13(+0.48%)
Mar 28, 2023 27.81 27.89 27.72 27.86 12,859 +0.18(+0.63%)
Mar 27, 2023 27.56 27.68 27.53 27.68 20,211 -0.02(-0.08%)
Mar 24, 2023 27.62 27.77 27.58 27.70 21,826 -0.10(-0.35%)
Mar 23, 2023 27.87 27.93 27.66 27.80 12,688 +0.25(+0.90%)
Mar 22, 2023 27.54 27.73 27.47 27.55 19,340 +0.16(+0.58%)
Mar 21, 2023 27.35 27.50 27.28 27.39 23,250 +0.18(+0.66%)
Mar 20, 2023 27.21 27.28 27.13 27.21 19,039 -0.03(-0.09%)
Mar 17, 2023 27.26 27.26 27.13 27.24 87,832 -0.01(-0.04%)
Mar 16, 2023 26.96 27.32 26.94 27.25 31,682 +0.17(+0.61%)
Mar 15, 2023 27.06 27.10 26.86 27.08 20,922 -0.32(-1.17%)
Mar 14, 2023 27.36 27.40 27.25 27.40 13,179 +0.01(+0.04%)
Mar 13, 2023 27.31 27.46 27.31 27.39 20,745 +0.11(+0.40%)
Mar 10, 2023 27.32 27.42 27.26 27.28 7,965 -0.06(-0.22%)
Mar 09, 2023 27.49 27.62 27.30 27.34 21,232 -0.47(-1.69%)
Mar 08, 2023 27.71 27.82 27.63 27.81 21,128 +0.09(+0.32%)
Mar 07, 2023 27.82 27.82 27.62 27.72 34,384 -0.30(-1.07%)
Mar 06, 2023 28.11 28.11 27.93 28.02 98,700 -0.06(-0.21%)
Mar 03, 2023 27.95 28.08 27.88 28.08 61,779 +0.14(+0.50%)
Mar 02, 2023 27.83 27.95 27.80 27.94 95,829 +0.11(+0.40%)
Mar 01, 2023 27.93 27.98 27.77 27.83 83,054 +0.37(+1.35%)
Feb 28, 2023 27.62 27.66 27.46 27.46 46,520 -0.16(-0.58%)
Feb 27, 2023 27.65 27.72 27.60 27.62 35,123 +0.02(+0.07%)
Feb 24, 2023 27.60 27.60 27.42 27.60 112,992 -0.40(-1.43%)
Feb 23, 2023 28.05 28.05 27.86 28.00 69,967 +0.17(+0.61%)
Feb 22, 2023 27.91 27.91 27.80 27.83 8,673 -0.15(-0.54%)
Feb 21, 2023 28.02 28.05 27.95 27.98 16,905 -0.19(-0.66%)
Feb 17, 2023 28.22 28.30 28.10 28.17 14,673 -0.21(-0.75%)
Feb 16, 2023 28.38 28.50 28.38 28.38 16,302 +0.07(+0.25%)
Feb 15, 2023 28.35 28.40 28.23 28.31 16,012 -0.25(-0.87%)
Feb 14, 2023 28.62 28.84 28.48 28.56 8,352 +0.02(+0.07%)
Feb 13, 2023 28.49 28.59 28.48 28.54 561,558 +0.15(+0.52%)
Feb 10, 2023 28.38 28.46 28.30 28.39 18,174 -0.16(-0.57%)
Feb 09, 2023 28.63 28.63 28.54 28.56 17,321 +0.04(+0.12%)
Feb 08, 2023 28.60 28.60 28.42 28.52 58,808 +0.00(+0.00%)
Feb 07, 2023 28.44 28.52 28.38 28.52 10,336 +0.08(+0.28%)
Feb 06, 2023 28.41 28.46 28.37 28.44 12,240 -0.23(-0.80%)
Feb 03, 2023 28.80 28.85 28.67 28.67 22,693 -0.31(-1.09%)
Feb 02, 2023 28.99 29.06 28.90 28.98 20,126 -0.10(-0.36%)
Feb 01, 2023 29.02 29.14 28.88 29.09 22,533 +0.17(+0.58%)
Jan 31, 2023 28.81 29.16 28.80 28.92 23,773 +0.01(+0.04%)
Jan 30, 2023 29.09 29.09 28.91 28.91 15,295 -0.39(-1.31%)
Jan 27, 2023 29.27 29.37 29.25 29.30 103,679 -0.09(-0.29%)
Jan 26, 2023 29.31 29.38 29.23 29.38 14,012 +0.19(+0.65%)
Jan 25, 2023 28.93 29.19 28.93 29.19 6,215 +0.11(+0.39%)
Jan 24, 2023 28.97 29.35 28.93 29.08 12,434 +0.09(+0.30%)
Jan 23, 2023 28.96 29.12 28.96 28.99 13,011 +0.09(+0.33%)
Jan 20, 2023 28.85 28.92 28.78 28.89 22,795 +0.18(+0.61%)
Jan 19, 2023 28.54 28.72 28.49 28.72 55,955 +0.19(+0.67%)
Jan 18, 2023 28.77 28.77 28.50 28.53 20,893 -0.09(-0.30%)
Jan 17, 2023 28.63 28.65 28.54 28.62 12,099 -0.10(-0.35%)
Jan 13, 2023 28.58 28.72 28.54 28.71 21,252 +0.12(+0.44%)
Jan 12, 2023 28.55 28.59 28.41 28.59 95,408 +0.13(+0.46%)
Jan 11, 2023 28.24 28.46 28.24 28.46 62,102 +0.18(+0.64%)
Jan 10, 2023 28.17 28.36 28.16 28.28 43,960 +0.10(+0.35%)
Jan 09, 2023 28.28 28.30 28.12 28.18 145,880 +0.09(+0.32%)
Jan 06, 2023 27.83 28.10 27.70 28.09 15,151 +0.38(+1.37%)
Jan 05, 2023 27.60 27.72 27.53 27.71 51,995 -0.09(-0.32%)
Jan 04, 2023 27.56 27.80 27.45 27.80 198,170 +0.46(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.