Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8200 0.8600 0.8200 0.8450 173,760 +0.03(+3.05%)
Mar 30, 2022 0.8400 0.8400 0.8200 0.8200 205,106 -0.02(-2.38%)
Mar 29, 2022 0.8500 0.8600 0.8300 0.8400 115,003 +0.02(+2.44%)
Mar 28, 2022 0.8300 0.8500 0.8100 0.8200 152,189 -0.02(-2.38%)
Mar 25, 2022 0.8600 0.8600 0.8100 0.8400 311,119 -0.01(-1.18%)
Mar 24, 2022 0.9000 0.9400 0.8500 0.8500 337,406 -0.02(-2.30%)
Mar 23, 2022 0.7900 0.9000 0.7800 0.8700 878,856 +0.08(+10.13%)
Mar 22, 2022 0.7800 0.8000 0.7800 0.7900 289,861 +0.00(+0.00%)
Mar 21, 2022 0.7900 0.7900 0.7800 0.7900 100,330 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.8200 0.7700 0.7900 229,007 +0.02(+2.60%)
Mar 17, 2022 0.7600 0.7900 0.7600 0.7700 189,062 +0.01(+1.32%)
Mar 16, 2022 0.7600 0.8000 0.7500 0.7600 326,263 +0.02(+2.70%)
Mar 15, 2022 0.7900 0.7900 0.7400 0.7400 285,126 -0.05(-6.33%)
Mar 14, 2022 0.7700 0.7900 0.7500 0.7900 181,827 +0.01(+1.28%)
Mar 11, 2022 0.7700 0.8000 0.7500 0.7800 224,386 +0.01(+1.30%)
Mar 10, 2022 0.7700 0.8000 0.7500 0.7700 137,986 +0.00(+0.00%)
Mar 09, 2022 0.7500 0.8200 0.7500 0.7700 704,691 +0.03(+4.05%)
Mar 08, 2022 0.7500 0.7800 0.6800 0.7400 1,487,326 -0.01(-1.33%)
Mar 07, 2022 0.8300 0.8400 0.7400 0.7500 1,517,049 -0.08(-9.64%)
Mar 04, 2022 0.8600 0.8700 0.8300 0.8300 433,846 -0.04(-4.60%)
Mar 03, 2022 0.8900 0.9050 0.8600 0.8700 1,170,822 -0.02(-2.25%)
Mar 02, 2022 0.9900 0.9900 0.8700 0.8900 1,320,622 -0.06(-6.32%)
Mar 01, 2022 0.9400 0.9600 0.9400 0.9500 365,100 -0.01(-1.04%)
Feb 28, 2022 0.9500 0.9700 0.9050 0.9600 716,223 +0.00(+0.00%)
Feb 25, 2022 0.9700 0.9800 0.9200 0.9600 588,178 +0.04(+4.35%)
Feb 24, 2022 0.8900 0.9700 0.8400 0.9200 1,583,970 -0.02(-2.13%)
Feb 23, 2022 1.000 1.010 0.9300 0.9400 665,529 -0.05(-5.05%)
Feb 22, 2022 1.020 1.020 0.9700 0.9900 1,308,928 -0.05(-4.81%)
Feb 18, 2022 1.040 0 -0.02(-1.89%)
Feb 17, 2022 1.090 1.090 1.030 1.060 477,333 -0.02(-1.85%)
Feb 16, 2022 1.100 1.110 1.070 1.080 666,418 -0.04(-3.57%)
Feb 15, 2022 1.140 1.170 1.100 1.120 523,369 +0.01(+0.90%)
Feb 14, 2022 1.120 1.120 1.070 1.110 452,813 +0.00(+0.00%)
Feb 11, 2022 1.210 1.210 1.090 1.110 858,553 -0.08(-6.72%)
Feb 10, 2022 1.200 1.210 1.170 1.190 441,829 -0.03(-2.46%)
Feb 09, 2022 1.200 1.220 1.180 1.220 609,096 +0.04(+3.39%)
Feb 08, 2022 1.130 1.190 1.110 1.180 315,319 +0.05(+4.42%)
Feb 07, 2022 1.130 1.150 1.120 1.130 209,469 -0.02(-1.74%)
Feb 04, 2022 1.100 1.150 1.100 1.150 379,446 +0.04(+3.60%)
Feb 03, 2022 1.110 1.080 1.110 715,952 +0.01(+0.91%)
Feb 02, 2022 1.050 1.110 1.020 1.100 522,490 +0.05(+4.76%)
Feb 01, 2022 1.050 1.050 1.015 1.050 341,785 +0.02(+1.94%)
Jan 31, 2022 1.030 1.050 1.000 1.030 252,901 +0.02(+1.48%)
Jan 28, 2022 1.040 1.040 1.000 1.015 283,071 -0.01(-0.49%)
Jan 27, 2022 0.9900 1.020 0.9900 1.020 413,347 +0.02(+2.00%)
Jan 26, 2022 1.040 1.060 0.9900 1.000 500,873 +0.00(+0.00%)
Jan 25, 2022 1.040 1.050 0.9800 1.000 394,052 -0.06(-5.66%)
Jan 24, 2022 0.9800 1.130 0.9200 1.060 1,774,264 +0.10(+10.42%)
Jan 21, 2022 1.020 1.030 0.9400 0.9600 703,611 -0.06(-5.88%)
Jan 20, 2022 1.050 1.050 1.020 1.020 121,060 -0.02(-1.92%)
Jan 19, 2022 1.070 1.070 1.030 1.040 155,515 +0.00(+0.00%)
Jan 18, 2022 1.060 1.110 1.035 1.040 436,048 -0.02(-1.89%)
Jan 17, 2022 1.080 1.080 1.030 1.060 193,197 -0.03(-2.75%)
Jan 14, 2022 1.090 1.090 1.060 1.090 346,417 +0.01(+0.93%)
Jan 13, 2022 1.100 1.110 1.060 1.080 467,464 -0.03(-2.70%)
Jan 12, 2022 1.100 1.130 1.100 1.110 176,933 +0.01(+0.45%)
Jan 11, 2022 1.150 1.150 1.100 1.105 197,138 -0.03(-3.07%)
Jan 10, 2022 1.160 1.160 1.080 1.140 1,189,032 -0.02(-1.72%)
Jan 07, 2022 1.160 1.190 1.130 1.160 742,668 +0.00(+0.00%)
Jan 06, 2022 1.160 1.160 1.120 1.160 340,364 +0.00(+0.00%)
Jan 05, 2022 1.170 1.240 1.120 1.160 1,898,709 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.