Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1250 0.1500 0.1250 0.1500 40,100 +0.01(+11.11%)
Mar 30, 2021 0.1500 0.1500 0.1250 0.1350 21,375 -0.01(-3.57%)
Mar 29, 2021 0.1500 0.1500 0.1300 0.1400 69,909 -0.02(-12.50%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1650 0.1550 0.1600 45,015 +0.01(+3.23%)
Mar 24, 2021 0.1600 0.1650 0.1500 0.1550 216,000 -0.02(-8.82%)
Mar 23, 2021 0.1950 0.1950 0.1700 0.1700 3,300 -0.01(-5.56%)
Mar 22, 2021 0.1650 0.1800 0.1650 0.1800 31,500 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1750 0.1800 33,900 +0.01(+5.88%)
Mar 18, 2021 0.1800 0.1800 0.1700 0.1700 52,850 -0.01(-5.56%)
Mar 17, 2021 0.1700 0.1800 0.1700 0.1800 73,900 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1800 67,800 -0.01(-5.26%)
Mar 15, 2021 0.1950 0.1950 0.1700 0.1900 285,550 +0.01(+2.70%)
Mar 12, 2021 0.1750 0.1950 0.1700 0.1850 127,000 +0.01(+2.78%)
Mar 11, 2021 0.1950 0.1950 0.1700 0.1800 158,028 +0.01(+5.88%)
Mar 10, 2021 0.1800 0.1900 0.1650 0.1700 53,500 -0.02(-10.53%)
Mar 09, 2021 0.1600 0.2000 0.1600 0.1900 118,708 +0.00(+0.00%)
Mar 08, 2021 0.2000 0.2050 0.1900 0.1900 72,028 +0.00(+0.00%)
Mar 05, 2021 0.2250 0.2700 0.1850 0.1900 177,500 -0.02(-11.63%)
Mar 04, 2021 0.2500 0.2700 0.2100 0.2150 112,892 -0.05(-17.31%)
Mar 03, 2021 0.3200 0.3200 0.2600 0.2600 248,300 -0.04(-14.75%)
Mar 02, 2021 0.3600 0.3600 0.2900 0.3050 182,023 -0.03(-7.58%)
Mar 01, 2021 0.3300 0.3650 0.3250 0.3300 145,984 +0.01(+3.13%)
Feb 26, 2021 0.4200 0.4200 0.2900 0.3200 569,900 -0.09(-22.89%)
Feb 25, 2021 0.6000 0.6000 0.4150 0.4150 298,950 -0.18(-30.83%)
Feb 24, 2021 0.5000 0.6900 0.5000 0.6000 543,812 +0.20(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.