Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.700 9.780 9.700 9.700 70,138 -0.01(-0.10%)
Mar 30, 2021 9.726 9.726 9.710 9.710 2,525 -0.02(-0.20%)
Mar 29, 2021 9.761 9.770 9.729 9.729 29,302 -0.03(-0.32%)
Mar 26, 2021 9.660 9.760 9.660 9.760 39,500 +0.10(+1.04%)
Mar 25, 2021 9.660 9.660 9.660 9.660 118 +0.04(+0.42%)
Mar 24, 2021 9.660 9.700 9.550 9.620 5,406 -0.07(-0.72%)
Mar 23, 2021 9.690 9.750 9.690 9.690 66,041 +0.00(+0.00%)
Mar 22, 2021 9.690 9.690 9.690 9.690 537 -0.07(-0.72%)
Mar 19, 2021 9.740 9.760 9.720 9.760 19,200 +0.02(+0.21%)
Mar 18, 2021 9.690 9.740 9.690 9.740 765 -0.05(-0.51%)
Mar 17, 2021 9.800 9.800 9.710 9.790 12,230 +0.09(+0.93%)
Mar 16, 2021 9.750 9.750 9.690 9.700 192,657 -0.05(-0.51%)
Mar 15, 2021 9.748 9.760 9.748 9.750 39,241 +0.02(+0.21%)
Mar 12, 2021 9.750 9.770 9.730 9.730 56,700 -0.05(-0.51%)
Mar 11, 2021 9.770 9.800 9.750 9.780 263,665 -0.06(-0.61%)
Mar 10, 2021 9.850 9.930 9.790 9.840 153,181 +0.04(+0.41%)
Mar 09, 2021 9.800 9.820 9.800 9.800 30,388 +0.00(+0.00%)
Mar 08, 2021 9.850 9.850 9.800 9.800 43,402 +0.00(+0.00%)
Mar 05, 2021 9.870 9.900 9.800 9.800 13,900 -0.05(-0.51%)
Mar 04, 2021 9.830 9.850 9.800 9.850 16,706 +0.00(+0.00%)
Mar 03, 2021 9.900 9.900 9.792 9.850 54,541 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.