Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 90.08 91.28 89.73 89.73 2,022,307 -1.18(-1.29%)
Mar 30, 2015 90.51 91.39 90.51 90.91 946,511 +1.08(+1.21%)
Mar 27, 2015 89.45 90.04 88.88 89.82 1,106,172 +0.11(+0.12%)
Mar 26, 2015 89.53 90.32 89.14 89.72 851,783 -0.34(-0.38%)
Mar 25, 2015 92.22 92.27 90.05 90.06 1,553,082 -2.21(-2.39%)
Mar 24, 2015 92.56 93.21 92.26 92.27 1,595,148 -0.40(-0.43%)
Mar 23, 2015 93.34 93.34 92.60 92.67 1,260,470 -0.28(-0.30%)
Mar 20, 2015 92.93 93.36 92.68 92.94 3,712,169 +0.60(+0.65%)
Mar 19, 2015 92.37 92.90 92.34 92.34 1,291,240 -0.14(-0.15%)
Mar 18, 2015 91.30 93.16 91.10 92.48 1,553,519 +0.88(+0.96%)
Mar 17, 2015 91.39 91.97 91.25 91.60 1,570,864 -0.37(-0.40%)
Mar 16, 2015 90.79 92.31 90.51 91.97 1,568,646 +1.49(+1.65%)
Mar 13, 2015 89.16 90.69 89.14 90.48 1,876,645 +1.01(+1.13%)
Mar 12, 2015 88.29 89.53 88.14 89.47 857,956 +1.38(+1.57%)
Mar 11, 2015 88.33 88.95 87.93 88.08 1,145,435 -0.19(-0.22%)
Mar 10, 2015 89.45 89.72 88.27 88.28 1,456,708 -2.09(-2.31%)
Mar 09, 2015 90.38 90.60 89.69 90.37 1,313,754 +0.22(+0.24%)
Mar 06, 2015 90.36 90.94 89.89 90.15 1,773,988 -0.66(-0.72%)
Mar 05, 2015 90.31 90.86 89.61 90.81 1,211,996 +0.62(+0.69%)
Mar 04, 2015 90.15 90.76 89.77 90.19 1,236,143 -0.50(-0.56%)
Mar 03, 2015 91.00 91.20 90.40 90.69 1,416,869 -0.63(-0.69%)
Mar 02, 2015 90.29 91.33 89.99 91.32 1,077,668 +0.97(+1.08%)
Feb 27, 2015 90.06 90.61 89.88 90.35 1,402,710 -0.05(-0.05%)
Feb 26, 2015 90.26 90.76 90.03 90.40 1,146,501 +0.04(+0.04%)
Feb 25, 2015 89.93 90.74 89.79 90.36 1,492,576 +0.25(+0.27%)
Feb 24, 2015 89.04 90.18 88.78 90.12 1,512,685 +0.96(+1.07%)
Feb 23, 2015 89.33 89.51 88.78 89.16 1,978,667 -0.35(-0.39%)
Feb 20, 2015 87.83 89.67 87.09 89.51 5,217,435 +5.19(+6.16%)
Feb 19, 2015 83.03 84.45 82.62 84.32 3,031,677 +1.25(+1.50%)
Feb 18, 2015 83.29 83.56 82.42 83.07 2,598,033 -0.31(-0.37%)
Feb 17, 2015 83.35 83.57 82.84 83.37 3,117,144 -0.15(-0.18%)
Feb 13, 2015 82.95 83.52 83.52 83.52 2,547,830 +0.80(+0.96%)
Feb 12, 2015 82.53 83.00 82.06 82.73 2,127,955 +0.56(+0.68%)
Feb 11, 2015 82.71 83.09 81.95 82.17 2,013,187 -0.32(-0.39%)
Feb 10, 2015 81.90 82.62 81.54 82.50 1,963,924 +1.20(+1.48%)
Feb 09, 2015 81.13 82.28 80.49 81.29 2,377,849 +0.01(+0.01%)
Feb 06, 2015 83.90 84.36 80.82 81.28 4,192,945 -3.59(-4.23%)
Feb 05, 2015 83.73 84.96 83.48 84.87 1,171,596 +1.08(+1.29%)
Feb 04, 2015 83.26 84.35 83.11 83.79 1,602,950 +0.04(+0.04%)
Feb 03, 2015 81.94 83.77 81.94 83.75 2,159,044 +2.05(+2.51%)
Feb 02, 2015 80.99 82.23 79.38 81.70 1,915,030 +1.35(+1.68%)
Jan 30, 2015 81.40 81.89 80.26 80.35 2,053,420 -1.51(-1.84%)
Jan 29, 2015 80.81 82.17 80.55 81.86 1,747,735 +0.88(+1.09%)
Jan 28, 2015 82.65 82.86 80.97 80.98 1,666,139 -0.88(-1.07%)
Jan 27, 2015 81.62 82.83 81.38 81.86 1,642,937 -0.84(-1.02%)
Jan 26, 2015 82.79 82.94 82.04 82.70 2,224,446 -0.06(-0.07%)
Jan 23, 2015 82.73 83.39 82.27 82.75 2,310,879 +0.58(+0.71%)
Jan 22, 2015 80.45 82.61 79.84 82.17 3,238,726 +2.21(+2.77%)
Jan 21, 2015 79.52 81.38 79.52 79.96 1,913,168 -0.94(-1.17%)
Jan 20, 2015 80.56 81.41 79.75 80.90 1,991,868 +0.93(+1.16%)
Jan 16, 2015 78.62 80.00 78.43 79.98 1,505,929 +1.24(+1.58%)
Jan 15, 2015 79.73 80.18 78.56 78.74 983,936 -1.06(-1.33%)
Jan 14, 2015 78.85 79.83 78.74 79.80 1,747,955 -0.07(-0.09%)
Jan 13, 2015 81.06 82.29 79.25 79.88 1,678,002 -0.38(-0.47%)
Jan 12, 2015 81.35 81.46 80.03 80.26 1,982,912 -1.16(-1.42%)
Jan 09, 2015 83.60 83.75 81.31 81.41 2,396,311 -1.75(-2.10%)
Jan 08, 2015 82.53 83.87 82.48 83.16 2,112,226 +1.10(+1.34%)
Jan 07, 2015 81.41 82.40 81.32 82.06 1,791,149 +0.80(+0.98%)
Jan 06, 2015 83.80 84.16 80.85 81.26 2,479,779 -2.57(-3.07%)
Jan 05, 2015 83.33 84.29 82.81 83.84 2,708,658 -0.33(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.