Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.866 8.902 8.766 8.902 273,373 +0.03(+0.38%)
Mar 30, 2006 8.969 8.969 8.787 8.869 290,093 -0.06(-0.72%)
Mar 29, 2006 8.729 8.964 8.524 8.934 464,645 +0.26(+3.04%)
Mar 28, 2006 8.574 8.803 8.574 8.670 312,272 +0.04(+0.41%)
Mar 27, 2006 8.749 8.749 8.588 8.635 405,635 -0.17(-1.98%)
Mar 24, 2006 9.011 9.011 8.554 8.810 567,013 -0.17(-1.91%)
Mar 23, 2006 9.016 9.038 8.834 8.982 473,595 -0.09(-1.03%)
Mar 22, 2006 8.786 9.107 8.674 9.075 596,996 +0.31(+3.49%)
Mar 21, 2006 8.970 9.076 8.736 8.769 732,071 -0.17(-1.86%)
Mar 20, 2006 8.877 8.937 8.840 8.936 237,375 +0.00(+0.04%)
Mar 17, 2006 8.994 8.994 8.901 8.932 1,154,427 -0.02(-0.19%)
Mar 16, 2006 8.866 8.982 8.831 8.949 386,669 +0.16(+1.85%)
Mar 15, 2006 8.800 8.846 8.761 8.786 399,765 -0.05(-0.54%)
Mar 14, 2006 8.635 8.857 8.598 8.834 890,859 +0.26(+3.02%)
Mar 13, 2006 8.705 8.806 8.528 8.575 1,041,831 -0.13(-1.44%)
Mar 10, 2006 8.569 8.748 8.545 8.700 573,150 +0.26(+3.09%)
Mar 09, 2006 8.545 8.606 8.439 8.439 1,014,349 -0.11(-1.25%)
Mar 08, 2006 8.140 8.584 8.077 8.546 1,629,845 +0.46(+5.64%)
Mar 07, 2006 7.942 8.105 7.756 8.090 832,882 +0.04(+0.44%)
Mar 06, 2006 8.134 8.134 7.952 8.055 523,011 -0.04(-0.51%)
Mar 03, 2006 8.078 8.162 8.010 8.096 430,860 -0.04(-0.52%)
Mar 02, 2006 8.172 8.172 8.097 8.139 426,035 -0.05(-0.67%)
Mar 01, 2006 8.060 8.224 7.939 8.194 588,369 +0.20(+2.53%)
Feb 28, 2006 8.345 8.310 7.974 7.991 702,299 -0.35(-4.24%)
Feb 27, 2006 8.304 8.370 8.276 8.345 417,341 +0.07(+0.84%)
Feb 24, 2006 8.328 8.330 8.140 8.275 382,822 -0.04(-0.54%)
Feb 23, 2006 8.360 8.374 8.194 8.320 444,512 -0.01(-0.09%)
Feb 22, 2006 8.392 8.394 8.323 8.328 412,605 -0.04(-0.53%)
Feb 21, 2006 8.356 8.380 8.228 8.372 889,591 -0.03(-0.39%)
Feb 17, 2006 8.334 8.439 8.289 8.404 752,315 +0.13(+1.52%)
Feb 16, 2006 8.455 8.486 8.114 8.278 899,386 -0.16(-1.87%)
Feb 15, 2006 8.275 8.436 8.234 8.436 1,381,463 +0.17(+2.03%)
Feb 14, 2006 7.932 8.337 7.890 8.267 1,231,391 +0.38(+4.79%)
Feb 13, 2006 7.887 8.019 7.683 7.890 792,371 -0.08(-0.99%)
Feb 10, 2006 7.882 7.981 7.653 7.969 1,042,798 -0.00(-0.01%)
Feb 09, 2006 7.649 8.086 7.609 7.970 2,643,695 +0.91(+12.87%)
Feb 08, 2006 7.201 7.226 6.928 7.061 912,082 -0.13(-1.80%)
Feb 07, 2006 7.157 7.268 7.051 7.191 624,322 +0.02(+0.34%)
Feb 06, 2006 7.156 7.184 7.058 7.166 942,287 -0.03(-0.38%)
Feb 03, 2006 7.134 7.246 7.087 7.193 283,256 -0.01(-0.19%)
Feb 02, 2006 7.229 7.299 7.151 7.207 823,266 -0.08(-1.06%)
Feb 01, 2006 7.303 7.304 7.192 7.284 573,483 -0.00(-0.02%)
Jan 31, 2006 7.052 7.346 6.892 7.286 1,099,018 +0.24(+3.35%)
Jan 30, 2006 6.985 7.106 6.941 7.049 878,608 -0.05(-0.77%)
Jan 27, 2006 6.979 7.109 6.950 7.104 870,103 +0.11(+1.60%)
Jan 26, 2006 6.740 6.995 6.717 6.993 1,252,036 +0.28(+4.10%)
Jan 25, 2006 6.701 6.735 6.632 6.717 764,066 +0.05(+0.69%)
Jan 24, 2006 6.515 6.708 6.448 6.672 839,875 +0.18(+2.73%)
Jan 23, 2006 6.443 6.547 6.431 6.494 1,037,840 +0.06(+0.87%)
Jan 20, 2006 6.441 6.510 6.350 6.439 812,149 +0.01(+0.21%)
Jan 19, 2006 6.258 6.435 6.246 6.425 640,053 +0.14(+2.22%)
Jan 18, 2006 5.963 6.368 5.890 6.286 2,294,568 +0.19(+3.10%)
Jan 17, 2006 6.207 6.227 5.887 6.097 1,902,563 -0.17(-2.77%)
Jan 13, 2006 6.306 6.372 6.222 6.270 362,355 -0.06(-0.98%)
Jan 12, 2006 6.372 6.404 6.308 6.332 349,081 -0.06(-0.98%)
Jan 11, 2006 6.463 6.463 6.277 6.395 768,524 -0.08(-1.20%)
Jan 10, 2006 6.496 6.561 6.454 6.473 1,073,493 -0.07(-1.11%)
Jan 09, 2006 6.547 6.571 6.431 6.546 672,482 -0.02(-0.25%)
Jan 06, 2006 6.628 6.628 6.478 6.562 688,358 +0.01(+0.15%)
Jan 05, 2006 6.679 6.679 6.525 6.552 414,184 -0.09(-1.30%)
Jan 04, 2006 6.662 6.697 6.567 6.638 835,050 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.