Indicators

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED

Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				1.090	0	+0.02(+1.40%)
Jan 26, 2023	1.090	1.100	1.075	1.075	45,271	-0.01(-0.46%)
Jan 25, 2023	1.050	1.090	1.040	1.080	52,300	+0.03(+2.86%)
Jan 24, 2023	1.060	1.100	1.040	1.050	90,329	-0.03(-2.78%)
Jan 23, 2023	1.100	1.100	1.030	1.080	108,472	+0.03(+2.86%)
Jan 20, 2023	1.080	1.080	1.040	1.050	37,600	-0.01(-0.94%)
Jan 19, 2023	1.090	1.100	1.040	1.060	43,029	-0.03(-2.75%)
Jan 18, 2023	1.090	1.160	1.090	1.090	47,662	+0.00(+0.00%)
Jan 17, 2023	1.150	1.150	1.060	1.090	76,265	-0.06(-5.22%)
Jan 16, 2023	1.010	1.160	1.010	1.150	258,245	+0.14(+13.86%)
Jan 13, 2023	0.9500	1.010	0.9500	1.010	132,430	+0.06(+6.32%)
Jan 12, 2023	0.9500	0.9700	0.9400	0.9500	49,600	+0.01(+1.06%)
Jan 11, 2023	0.9300	0.9500	0.9300	0.9400	62,778	+0.04(+4.44%)
Jan 10, 2023	0.9000	0.9400	0.9000	0.9000	85,272	+0.00(+0.00%)
Jan 09, 2023	0.9200	0.9800	0.9000	0.9000	94,234	-0.02(-2.17%)
Jan 06, 2023	0.9000	0.9200	0.9000	0.9200	21,406	+0.02(+2.22%)
Jan 05, 2023	0.9400	0.9400	0.9000	0.9000	25,299	-0.03(-3.23%)
Jan 04, 2023	0.9100	0.9300	0.8900	0.9300	49,243	+0.04(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.