Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.350	6.350	6.350	6.350	1,000	+0.00(+0.00%)
Mar 30, 2023	6.550	6.550	6.350	6.350	1,000	-0.45(-6.62%)
Mar 29, 2023	6.650	7.000	6.550	6.800	1,200	-0.20(-2.86%)
Mar 24, 2023				7.000	0	+0.30(+4.48%)
Mar 23, 2023	6.660	6.700	6.500	6.700	1,500	-0.05(-0.74%)
Mar 22, 2023	6.750	6.750	6.750	6.750	1,000	-0.25(-3.57%)
Mar 17, 2023				7.000	0	+0.23(+3.40%)
Mar 15, 2023				6.770	0	-0.23(-3.29%)
Mar 13, 2023				7.000	0	+0.34(+5.11%)
Mar 10, 2023	6.760	6.760	6.660	6.660	450	-0.16(-2.35%)
Mar 09, 2023	6.870	6.870	6.820	6.820	900	-0.03(-0.44%)
Mar 07, 2023				6.850	0	-0.30(-4.20%)
Mar 06, 2023	7.150	7.150	7.150	7.150	120	-0.04(-0.56%)
Mar 01, 2023				7.190	0	+0.10(+1.41%)
Feb 24, 2023				7.090	0	+0.00(+0.00%)
Feb 23, 2023	7.090	7.090	7.019	7.090	1,300	+0.04(+0.57%)
Feb 22, 2023	7.050	7.050	7.050	7.050	1,000	+0.03(+0.43%)
Feb 17, 2023				7.020	0	+0.28(+4.15%)
Feb 15, 2023				6.740	0	-0.06(-0.88%)
Feb 13, 2023				6.800	0	-0.16(-2.23%)
Feb 10, 2023	6.990	6.990	6.955	6.955	7,448	-0.14(-2.04%)
Feb 07, 2023				7.100	0	+0.05(+0.71%)
Feb 03, 2023				7.050	0	-0.05(-0.70%)
Feb 02, 2023	7.100	7.100	7.100	7.100	100	-0.25(-3.40%)
Jan 24, 2023				7.350	0	+0.20(+2.80%)
Jan 20, 2023				7.150	0	+0.00(+0.00%)
Jan 19, 2023	7.150	7.150	7.150	7.150	300	+0.08(+1.13%)
Jan 18, 2023	7.080	7.080	7.050	7.070	1,801	+0.00(+0.00%)
Jan 09, 2023				7.070	0	+0.00(+0.00%)
Jan 06, 2023	7.070	7.070	7.070	7.070	500	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Community First Bancorporation (OP: CFOK )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Community First Bancorporation (OP: CFOK )

Historical Prices

Sections

Services

The Ridgway Record