Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.0412 0 -0.00(-8.44%)
Mar 20, 2023 0.0197 0.0489 0.0197 0.0450 71,644 +0.01(+21.95%)
Mar 17, 2023 0.0322 0.0384 0.0321 0.0369 117,879 -0.00(-0.27%)
Mar 16, 2023 0.0330 0.0452 0.0297 0.0370 191,683 -0.00(-7.50%)
Mar 15, 2023 0.0548 0.0566 0.0296 0.0400 137,066 -0.01(-18.37%)
Mar 14, 2023 0.0633 0.0633 0.0422 0.0490 68,799 -0.01(-18.33%)
Mar 13, 2023 0.0548 0.0600 0.0500 0.0600 48,286 +0.00(+1.69%)
Mar 10, 2023 0.0576 0.0600 0.0500 0.0590 43,754 +0.01(+18.00%)
Mar 09, 2023 0.0532 0.0671 0.0500 0.0500 6,892 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0500 0.0500 26,548 -0.01(-20.63%)
Mar 07, 2023 0.0500 0.0700 0.0500 0.0630 12,194 -0.01(-16.00%)
Mar 06, 2023 0.0500 0.0750 0.0500 0.0750 36,084 +0.02(+29.53%)
Mar 03, 2023 0.0503 0.0774 0.0503 0.0579 82,982 -0.01(-10.79%)
Mar 02, 2023 0.0606 0.0649 0.0575 0.0649 15,446 +0.00(+0.00%)
Mar 01, 2023 0.0669 0.0677 0.0639 0.0649 96,485 -0.01(-7.29%)
Feb 28, 2023 0.0673 0.0700 0.0673 0.0700 26,329 +0.00(+4.01%)
Feb 27, 2023 0.0776 0.0776 0.0673 0.0673 15,194 -0.00(-3.86%)
Feb 24, 2023 0.0700 0.0700 0.0687 0.0700 22,750 +0.00(+1.89%)
Feb 23, 2023 0.0691 0.0710 0.0687 0.0687 17,151 -0.00(-2.83%)
Feb 22, 2023 0.0751 0.0759 0.0686 0.0707 601,006 -0.00(-1.67%)
Feb 21, 2023 0.0700 0.0763 0.0669 0.0719 11,483 -0.01(-7.70%)
Feb 17, 2023 0.0701 0.0800 0.0698 0.0779 12,280 -0.00(-1.89%)
Feb 16, 2023 0.0844 0.0869 0.0701 0.0794 27,409 +0.01(+10.28%)
Feb 15, 2023 0.0862 0.0875 0.0708 0.0720 35,115 +0.00(+0.00%)
Feb 14, 2023 0.0733 0.0864 0.0720 0.0720 20,851 -0.01(-7.10%)
Feb 13, 2023 0.0748 0.0800 0.0734 0.0775 26,466 -0.00(-3.00%)
Feb 10, 2023 0.0733 0.0891 0.0733 0.0799 15,198 -0.00(-5.56%)
Feb 09, 2023 0.0910 0.0910 0.0733 0.0846 16,841 +0.00(+5.75%)
Feb 08, 2023 0.0777 0.0979 0.0745 0.0800 32,502 +0.00(+3.23%)
Feb 07, 2023 0.0800 0.0800 0.0729 0.0775 84,824 +0.00(+1.97%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0760 110,065 -0.00(-3.80%)
Feb 03, 2023 0.0733 0.0874 0.0733 0.0790 29,964 -0.00(-1.25%)
Feb 02, 2023 0.0854 0.0854 0.0776 0.0800 100,589 -0.00(-0.62%)
Feb 01, 2023 0.0800 0.0916 0.0800 0.0805 41,404 -0.00(-5.29%)
Jan 31, 2023 0.0848 0.0850 0.0771 0.0850 4,638 +0.01(+9.96%)
Jan 30, 2023 0.0911 0.0911 0.0700 0.0773 28,587 -0.00(-0.64%)
Jan 27, 2023 0.0700 0.0876 0.0700 0.0778 6,976 +0.00(+0.13%)
Jan 26, 2023 0.0678 0.0841 0.0678 0.0777 27,294 -0.00(-2.87%)
Jan 25, 2023 0.0770 0.0800 0.0770 0.0800 1,259 +0.00(+3.76%)
Jan 24, 2023 0.0735 0.0997 0.0735 0.0771 5,709 -0.00(-0.39%)
Jan 23, 2023 0.0733 0.0833 0.0700 0.0774 43,544 +0.01(+10.57%)
Jan 20, 2023 0.1000 0.1000 0.0700 0.0700 8,515 -0.01(-12.17%)
Jan 19, 2023 0.0768 0.0797 0.0701 0.0797 11,094 -0.00(-5.68%)
Jan 18, 2023 0.0797 0.0981 0.0701 0.0845 6,964 +0.01(+11.04%)
Jan 17, 2023 0.1111 0.1111 0.0697 0.0761 36,481 -0.00(-3.67%)
Jan 13, 2023 0.0800 0.1000 0.0700 0.0790 11,033 +0.01(+13.83%)
Jan 12, 2023 0.1006 0.1006 0.0694 0.0694 18,266 +0.00(+1.76%)
Jan 11, 2023 0.1000 0.1000 0.0630 0.0682 9,380 -0.01(-9.55%)
Jan 10, 2023 0.0607 0.0900 0.0607 0.0754 11,537 +0.01(+14.59%)
Jan 09, 2023 0.0700 0.1110 0.0606 0.0658 34,505 -0.02(-21.10%)
Jan 06, 2023 0.0885 0.0994 0.0700 0.0834 19,627 +0.00(+4.25%)
Jan 05, 2023 0.0979 0.0979 0.0724 0.0800 12,726 -0.00(-3.26%)
Jan 04, 2023 0.0980 0.0980 0.0514 0.0827 15,611 +0.03(+50.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.