Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.126 1.126 1.020 1.088 274,200 -0.01(-1.36%)
Feb 25, 2021 1.150 1.190 1.090 1.103 196,319 -0.09(-7.32%)
Feb 24, 2021 1.193 1.230 1.160 1.190 157,713 -0.02(-1.26%)
Feb 23, 2021 1.280 1.290 1.060 1.205 454,150 -0.11(-8.20%)
Feb 22, 2021 1.185 1.335 1.170 1.313 341,484 +0.15(+13.18%)
Feb 19, 2021 1.250 1.255 1.150 1.160 869,200 -0.09(-7.20%)
Feb 18, 2021 1.390 1.390 1.220 1.250 759,188 -0.12(-8.76%)
Feb 17, 2021 1.480 1.530 1.330 1.370 360,977 -0.10(-7.06%)
Feb 16, 2021 1.440 1.490 1.330 1.474 444,174 +0.14(+10.83%)
Feb 12, 2021 1.330 1.360 1.297 1.330 586,400 +0.03(+2.31%)
Feb 11, 2021 1.423 1.430 1.270 1.300 313,703 -0.11(-8.13%)
Feb 10, 2021 1.415 1.580 1.344 1.415 656,494 +0.04(+2.54%)
Feb 09, 2021 1.190 2.000 1.170 1.380 675,327 +0.20(+16.95%)
Feb 08, 2021 1.136 1.214 1.100 1.180 508,985 +0.13(+12.38%)
Feb 05, 2021 1.125 1.130 0.9929 1.050 1,050,200 -0.08(-7.08%)
Feb 04, 2021 1.210 1.220 1.120 1.130 261,042 -0.07(-5.83%)
Feb 03, 2021 1.260 1.260 1.160 1.200 158,837 -0.02(-1.59%)
Feb 02, 2021 1.280 1.280 1.160 1.219 193,134 -0.00(-0.05%)
Feb 01, 2021 1.265 1.270 1.150 1.220 324,893 -0.02(-1.61%)
Jan 29, 2021 1.210 1.280 1.200 1.240 371,600 +0.04(+3.33%)
Jan 28, 2021 1.140 1.310 1.110 1.200 441,224 -0.01(-0.83%)
Jan 27, 2021 1.290 1.320 1.091 1.210 663,897 -0.16(-11.68%)
Jan 26, 2021 1.370 1.450 1.300 1.370 284,413 -0.02(-1.44%)
Jan 25, 2021 1.478 1.540 1.320 1.390 690,221 -0.07(-4.79%)
Jan 22, 2021 1.500 1.540 1.440 1.460 282,100 -0.07(-4.58%)
Jan 21, 2021 1.440 1.560 1.440 1.530 350,703 +0.12(+8.51%)
Jan 20, 2021 1.490 1.490 1.294 1.410 522,482 -0.03(-2.08%)
Jan 19, 2021 1.540 1.540 1.398 1.440 488,137 +0.19(+15.20%)
Jan 15, 2021 1.150 1.255 1.095 1.250 488,800 +0.19(+17.37%)
Jan 14, 2021 1.230 1.310 1.050 1.065 1,171,180 -0.25(-18.76%)
Jan 13, 2021 1.760 1.925 1.130 1.311 1,976,201 -0.44(-25.09%)
Jan 12, 2021 1.497 1.750 1.460 1.750 866,437 +0.32(+22.38%)
Jan 11, 2021 1.260 1.500 1.240 1.430 465,477 +0.18(+14.40%)
Jan 08, 2021 1.110 1.310 1.080 1.250 730,800 +0.25(+25.00%)
Jan 07, 2021 0.8059 1.100 0.7860 1.000 684,254 +0.19(+23.46%)
Jan 06, 2021 0.8100 0.8350 0.7600 0.8100 349,714 +0.01(+1.25%)
Jan 05, 2021 0.8129 0.8786 0.7800 0.8000 688,632 +0.01(+1.27%)
Jan 04, 2021 0.7188 0.8258 0.6950 0.7900 258,117 +0.10(+14.49%)
Dec 31, 2020 0.6900 0.6900 0.6900 234,983 +0.00(+0.00%)
Dec 30, 2020 0.6868 0.7296 0.6537 0.6900 234,983 +0.01(+1.10%)
Dec 29, 2020 0.7151 0.7458 0.6300 0.6825 477,644 -0.06(-7.77%)
Dec 28, 2020 0.6794 0.7489 0.6672 0.7400 629,345 +0.09(+14.00%)
Dec 24, 2020 0.6650 0.7018 0.6239 0.6491 302,400 +0.03(+4.04%)
Dec 23, 2020 0.5881 0.6324 0.5665 0.6239 417,177 +0.04(+7.57%)
Dec 22, 2020 0.5458 0.5980 0.5245 0.5800 629,365 +0.06(+10.58%)
Dec 21, 2020 0.5493 0.5513 0.4877 0.5245 250,981 -0.02(-2.87%)
Dec 18, 2020 0.4600 0.5700 0.4526 0.5400 316,000 +0.08(+17.21%)
Dec 17, 2020 0.4712 0.4712 0.4456 0.4607 40,001 +0.01(+1.25%)
Dec 16, 2020 0.4510 0.4641 0.4400 0.4550 158,381 +0.00(+0.44%)
Dec 15, 2020 0.4595 0.4725 0.4510 0.4530 93,789 +0.00(+0.44%)
Dec 14, 2020 0.4685 0.4700 0.4393 0.4510 115,899 -0.01(-2.42%)
Dec 11, 2020 0.4340 0.4731 0.4340 0.4622 119,400 +0.01(+2.71%)
Dec 10, 2020 0.4400 0.4660 0.4203 0.4500 74,273 +0.02(+5.73%)
Dec 09, 2020 0.4307 0.4477 0.4200 0.4256 113,924 -0.00(-1.02%)
Dec 08, 2020 0.4742 0.4742 0.4260 0.4300 180,370 -0.02(-5.12%)
Dec 07, 2020 0.4729 0.4729 0.4500 0.4532 86,488 -0.01(-3.06%)
Dec 04, 2020 0.4730 0.4730 0.4516 0.4675 156,500 -0.00(-0.70%)
Dec 03, 2020 0.4810 0.4900 0.4650 0.4708 146,015 -0.00(-0.57%)
Dec 02, 2020 0.4630 0.4820 0.4466 0.4735 82,761 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.