Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 15.34 15.49 15.49 15.49 400 +0.25(+1.62%)
Feb 25, 2010 15.27 15.27 15.18 15.24 895 -0.24(-1.52%)
Feb 24, 2010 15.48 15.50 15.48 15.48 785 +0.11(+0.69%)
Feb 23, 2010 15.50 15.50 15.37 15.37 4,306 -0.26(-1.67%)
Feb 22, 2010 15.53 15.63 15.52 15.63 2,925 +0.24(+1.57%)
Feb 19, 2010 15.40 15.40 15.39 15.39 8,406 -0.02(-0.13%)
Feb 18, 2010 15.33 15.41 15.22 15.41 7,124 +0.09(+0.59%)
Feb 16, 2010 15.32 15.32 15.32 15.32 300 +0.45(+3.03%)
Feb 10, 2010 14.73 14.87 14.87 14.87 900 +0.08(+0.54%)
Feb 09, 2010 14.67 14.79 14.67 14.79 1,390 +0.34(+2.35%)
Feb 08, 2010 14.37 14.45 14.37 14.45 500 -0.01(-0.07%)
Feb 05, 2010 14.60 14.60 14.22 14.46 4,991 -0.74(-4.87%)
Feb 03, 2010 15.30 15.20 15.20 15.20 400 -0.11(-0.72%)
Feb 02, 2010 15.13 15.35 15.13 15.31 1,150 +0.36(+2.41%)
Feb 01, 2010 14.82 14.95 14.72 14.95 17,600 +0.31(+2.12%)
Jan 29, 2010 14.81 14.81 14.63 14.64 2,355 -0.22(-1.48%)
Jan 28, 2010 14.83 14.86 14.42 14.86 4,162 -0.13(-0.87%)
Jan 26, 2010 14.99 14.99 14.99 14.99 0 -0.39(-2.54%)
Jan 25, 2010 15.15 15.38 15.12 15.38 7,125 +0.27(+1.79%)
Jan 22, 2010 15.26 15.27 14.73 15.11 40,719 -0.46(-2.95%)
Jan 21, 2010 15.51 15.60 15.51 15.57 4,295 -0.08(-0.51%)
Jan 20, 2010 15.65 15.65 15.65 15.65 371 -0.18(-1.12%)
Jan 19, 2010 15.87 15.87 15.26 15.83 9,290 -0.22(-1.39%)
Jan 15, 2010 16.05 16.05 16.05 16.05 500 -0.03(-0.19%)
Jan 14, 2010 16.08 16.08 16.08 16.08 300 -0.05(-0.31%)
Jan 13, 2010 16.09 16.14 15.93 16.13 5,042 -0.04(-0.25%)
Jan 12, 2010 16.47 16.74 16.11 16.17 7,963 -0.53(-3.17%)
Jan 11, 2010 16.70 16.70 16.70 16.70 100 +0.13(+0.78%)
Jan 08, 2010 16.57 16.57 16.57 16.57 300 -0.03(-0.18%)
Jan 07, 2010 16.56 16.60 16.56 16.60 643 +0.05(+0.30%)
Jan 06, 2010 16.54 16.55 16.54 16.55 854 +0.00(+0.00%)
Jan 05, 2010 16.52 16.55 16.51 16.55 4,099 +0.64(+4.02%)
Jan 04, 2010 16.38 16.41 15.91 15.91 14,400 -0.47(-2.87%)
Dec 31, 2009 16.32 16.38 16.38 16.38 22,800 +0.34(+2.12%)
Dec 30, 2009 16.17 16.17 16.04 16.04 280 -0.13(-0.80%)
Dec 29, 2009 16.26 16.26 16.17 16.17 1,182 -0.07(-0.43%)
Dec 28, 2009 16.24 16.24 16.24 16.24 940 +0.32(+2.01%)
Dec 24, 2009 16.42 16.42 15.86 15.92 22,001 +0.09(+0.57%)
Dec 23, 2009 15.71 15.83 15.69 15.83 4,499 +0.29(+1.87%)
Dec 22, 2009 15.41 15.61 15.41 15.54 15,282 -0.01(-0.06%)
Dec 21, 2009 15.55 15.55 15.53 15.55 1,229 +0.00(+0.00%)
Dec 18, 2009 15.51 15.68 15.51 15.55 6,345 +0.03(+0.19%)
Dec 17, 2009 15.50 15.53 15.43 15.52 5,028 -0.20(-1.27%)
Dec 16, 2009 15.68 15.81 15.55 15.72 15,349 +0.27(+1.75%)
Dec 15, 2009 15.45 15.45 15.45 15.45 364 -0.12(-0.77%)
Dec 14, 2009 15.64 15.64 15.57 15.57 800 +0.02(+0.13%)
Dec 11, 2009 15.53 15.55 15.53 15.55 3,962 +0.07(+0.45%)
Dec 10, 2009 15.48 15.48 15.48 15.48 131 +0.03(+0.19%)
Dec 09, 2009 15.75 15.75 15.45 15.45 2,857 -0.24(-1.53%)
Dec 08, 2009 15.82 15.82 15.69 15.69 710 -0.12(-0.76%)
Dec 07, 2009 15.94 16.04 15.80 15.81 15,091 -0.28(-1.74%)
Dec 04, 2009 16.24 16.24 16.05 16.09 2,420 -0.15(-0.92%)
Dec 03, 2009 16.37 16.38 16.24 16.24 4,086 -0.07(-0.43%)
Dec 02, 2009 16.27 16.31 16.27 16.31 534 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.