Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 28, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 27, 2008 1.730 1.730 1.730 1.730 200 -0.07(-3.89%)
Feb 26, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 25, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 22, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 21, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 20, 2008 1.860 1.860 1.800 1.800 300 +0.06(+3.44%)
Feb 19, 2008 1.850 1.850 1.740 1.740 1,700 +0.01(+0.59%)
Feb 18, 2008 1.800 1.900 1.700 1.730 0 +0.00(+0.00%)
Feb 15, 2008 1.800 1.900 1.700 1.730 1,500 -0.27(-13.51%)
Feb 14, 2008 2.000 2.000 2.000 2.000 200 -0.20(-9.09%)
Feb 13, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 12, 2008 2.200 2.200 2.050 2.200 4,100 -0.10(-4.35%)
Feb 11, 2008 2.300 2.300 2.300 2.300 500 +0.01(+0.44%)
Feb 08, 2008 2.270 2.370 2.260 2.290 3,200 -0.06(-2.55%)
Feb 07, 2008 2.700 2.870 1.800 2.350 18,700 -0.49(-17.31%)
Feb 06, 2008 2.300 2.870 2.300 2.842 35,100 +0.64(+29.18%)
Feb 05, 2008 1.950 2.200 1.950 2.200 4,500 +0.25(+12.82%)
Feb 04, 2008 1.750 1.950 1.750 1.950 1,000 +0.30(+18.18%)
Feb 01, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 31, 2008 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Jan 30, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 29, 2008 1.650 1.650 1.650 1.650 200 +0.10(+6.45%)
Jan 28, 2008 1.600 1.600 1.550 1.550 300 +0.00(+0.00%)
Jan 25, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 24, 2008 1.550 1.550 1.550 1.550 300 -0.10(-6.06%)
Jan 23, 2008 1.570 1.650 1.570 1.650 21,800 +0.00(+0.00%)
Jan 22, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 21, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 18, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 17, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 16, 2008 1.650 1.650 1.650 1.650 600 +0.04(+2.49%)
Jan 15, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jan 14, 2008 1.610 1.610 1.610 1.610 300 -0.00(-0.01%)
Jan 11, 2008 1.400 1.830 1.400 1.610 1,100 +0.19(+13.38%)
Jan 10, 2008 1.420 1.420 1.420 1.420 200 -0.08(-5.33%)
Jan 09, 2008 1.370 1.640 1.370 1.500 13,100 +0.10(+7.14%)
Jan 08, 2008 1.700 1.700 1.150 1.400 2,500 -0.35(-20.00%)
Jan 07, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 04, 2008 1.750 1.750 1.750 1.750 600 +0.07(+4.16%)
Jan 03, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 02, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 01, 2008 1.800 1.850 1.680 1.680 5,800 +0.00(+0.00%)
Dec 31, 2007 1.800 1.850 1.680 1.680 5,800 -0.22(-11.58%)
Dec 28, 2007 1.980 2.140 1.900 1.900 14,600 -0.05(-2.56%)
Dec 27, 2007 1.650 2.000 1.600 1.950 18,700 +0.45(+30.00%)
Dec 26, 2007 1.400 1.500 1.400 1.500 200 +0.10(+7.14%)
Dec 24, 2007 1.400 1.400 1.400 1.400 1,000 +0.14(+11.11%)
Dec 21, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 20, 2007 1.460 1.460 1.260 1.260 2,300 -0.19(-13.10%)
Dec 19, 2007 1.360 1.600 1.360 1.450 32,900 +0.14(+10.69%)
Dec 18, 2007 1.390 1.400 1.290 1.310 18,900 +0.00(+0.00%)
Dec 17, 2007 1.330 1.350 1.310 1.310 2,400 -0.04(-2.96%)
Dec 14, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 13, 2007 1.350 1.350 1.350 1.350 1,000 +0.09(+7.14%)
Dec 12, 2007 1.300 1.300 1.260 1.260 4,000 -0.01(-0.79%)
Dec 11, 2007 1.500 1.500 1.270 1.270 3,300 -0.23(-15.33%)
Dec 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2007 1.450 1.500 1.500 1.500 200 +0.05(+3.45%)
Dec 06, 2007 1.290 1.450 1.270 1.450 7,000 +0.13(+9.85%)
Dec 05, 2007 1.320 1.440 1.320 1.320 1,800 +0.02(+1.54%)
Dec 04, 2007 1.430 1.450 1.250 1.300 2,200 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.