Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 541.44 543.65 531.18 539.38 0 -20.60(-3.68%)
Feb 27, 2020 569.97 573.60 552.70 559.98 0 -21.80(-3.75%)
Feb 26, 2020 577.81 583.60 565.29 581.78 0 -0.93(-0.16%)
Feb 25, 2020 596.58 597.56 581.52 582.71 0 -10.59(-1.78%)
Feb 24, 2020 601.82 602.99 588.40 593.30 0 -24.03(-3.89%)
Feb 21, 2020 619.59 621.85 613.20 617.33 0 -4.79(-0.77%)
Feb 20, 2020 628.88 629.16 622.12 622.12 0 -7.08(-1.13%)
Feb 19, 2020 627.47 629.48 627.25 629.20 0 +3.77(+0.60%)
Feb 18, 2020 623.10 626.68 622.76 625.43 0 -3.74(-0.59%)
Feb 17, 2020 630.56 632.12 627.04 629.17 0 -0.06(-0.01%)
Feb 14, 2020 629.14 630.55 627.49 629.23 0 +0.09(+0.01%)
Feb 13, 2020 626.70 629.14 621.98 629.14 0 +0.11(+0.02%)
Feb 12, 2020 624.79 629.03 624.52 629.03 0 +5.18(+0.83%)
Feb 11, 2020 621.52 625.20 621.52 623.85 0 +6.75(+1.09%)
Feb 10, 2020 615.03 617.10 614.06 617.10 0 +0.64(+0.10%)
Feb 07, 2020 616.75 617.94 614.07 616.46 0 -2.29(-0.37%)
Feb 06, 2020 617.29 619.20 616.99 618.75 0 +5.34(+0.87%)
Feb 05, 2020 604.27 615.47 604.00 613.41 0 +8.01(+1.32%)
Feb 04, 2020 596.26 605.52 596.09 605.40 0 +13.04(+2.20%)
Feb 03, 2020 591.43 594.52 589.40 592.36 0 +2.86(+0.49%)
Jan 31, 2020 601.53 601.95 589.44 589.50 0 -9.45(-1.58%)
Jan 30, 2020 599.27 600.88 596.75 598.95 0 -6.27(-1.04%)
Jan 29, 2020 602.99 606.20 602.26 605.22 0 +2.26(+0.37%)
Jan 28, 2020 601.04 603.30 596.77 602.96 0 +4.27(+0.71%)
Jan 27, 2020 605.91 607.40 597.83 598.69 0 -15.55(-2.53%)
Jan 24, 2020 610.56 615.92 610.56 614.24 0 +8.62(+1.42%)
Jan 23, 2020 610.17 610.35 605.41 605.62 0 -5.94(-0.97%)
Jan 22, 2020 609.90 613.18 609.09 611.56 0 -0.33(-0.05%)
Jan 21, 2020 610.45 611.89 607.32 611.89 0 -2.34(-0.38%)
Jan 20, 2020 615.07 615.60 613.39 614.23 0 -1.34(-0.22%)
Jan 17, 2020 613.95 616.46 613.45 615.57 0 +3.51(+0.57%)
Jan 16, 2020 612.41 614.41 611.36 612.06 0 +0.50(+0.08%)
Jan 15, 2020 611.99 612.69 609.62 611.56 0 +0.41(+0.07%)
Jan 14, 2020 609.52 611.88 605.07 611.15 0 +2.25(+0.37%)
Jan 13, 2020 610.48 611.36 606.49 608.90 0 -1.53(-0.25%)
Jan 10, 2020 614.15 614.17 610.42 610.43 0 -2.12(-0.35%)
Jan 09, 2020 614.02 615.74 612.50 612.55 0 +2.07(+0.34%)
Jan 08, 2020 607.53 611.42 606.56 610.48 0 +0.77(+0.13%)
Jan 07, 2020 609.83 612.19 607.89 609.71 0 +2.47(+0.41%)
Jan 06, 2020 605.95 607.84 601.82 607.24 0 -3.82(-0.63%)
Jan 03, 2020 609.90 611.58 607.11 611.06 0 -1.81(-0.30%)
Jan 02, 2020 608.01 613.95 607.75 612.87 0 +8.29(+1.37%)
Dec 31, 2019 604.58 604.58 604.58 604.58 0 -1.25(-0.21%)
Dec 30, 2019 609.77 610.61 605.83 605.83 0 -5.18(-0.85%)
Dec 27, 2019 611.12 612.49 609.11 611.01 0 +1.68(+0.28%)
Dec 24, 2019 609.33 609.33 609.33 609.33 0 +0.11(+0.02%)
Dec 23, 2019 608.07 609.87 607.20 609.22 0 -0.04(-0.01%)
Dec 20, 2019 606.29 609.38 604.52 609.26 0 +3.49(+0.58%)
Dec 19, 2019 606.46 607.09 604.14 605.77 0 -0.27(-0.04%)
Dec 18, 2019 606.30 608.49 605.96 606.04 0 -0.19(-0.03%)
Dec 17, 2019 608.03 608.90 605.79 606.23 0 -4.44(-0.73%)
Dec 16, 2019 605.89 612.40 605.89 610.67 0 +7.81(+1.30%)
Dec 13, 2019 605.91 607.58 601.50 602.86 0 +3.15(+0.53%)
Dec 12, 2019 599.78 602.59 595.76 599.71 0 +0.75(+0.13%)
Dec 11, 2019 599.25 600.62 596.53 598.96 0 -0.97(-0.16%)
Dec 10, 2019 601.14 601.14 593.77 599.93 0 -2.33(-0.39%)
Dec 09, 2019 602.40 604.17 601.11 602.26 0 -0.04(-0.01%)
Dec 06, 2019 594.04 603.03 593.75 602.30 0 +10.86(+1.84%)
Dec 05, 2019 592.56 595.96 591.44 591.44 0 +0.45(+0.08%)
Dec 04, 2019 583.65 591.99 583.65 590.99 0 +8.06(+1.38%)
Dec 03, 2019 588.80 590.88 581.13 582.93 0 -4.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.