Indicators

Nextgen Acquisition Corp II Cl A (NQ: NGCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021				9.250	0	-0.32(-3.34%)
Dec 28, 2021	9.320	9.721	8.985	9.570	1,111,866	+0.22(+2.35%)
Dec 27, 2021	9.720	9.778	9.300	9.350	517,898	-0.35(-3.61%)
Dec 23, 2021	9.930	9.930	9.020	9.700	1,900,864	-0.28(-2.81%)
Dec 22, 2021	9.940	10.00	9.720	9.980	363,488	+0.00(+0.00%)
Dec 21, 2021	9.980	9.990	9.950	9.980	1,599,120	+0.03(+0.30%)
Dec 20, 2021	9.970	9.990	9.940	9.950	635,865	+0.00(+0.00%)
Dec 17, 2021	9.970	9.990	9.930	9.950	1,020,945	-0.01(-0.10%)
Dec 16, 2021	9.971	9.971	9.960	9.960	384,117	+0.00(+0.00%)
Dec 15, 2021	9.970	9.980	9.960	9.960	491,025	+0.00(+0.00%)
Dec 14, 2021	9.970	10.00	9.940	9.960	1,579,261	-0.03(-0.30%)
Dec 13, 2021	9.970	10.00	9.970	9.990	1,458,517	+0.00(+0.00%)
Dec 10, 2021	9.990	10.00	9.980	9.990	538,581	+0.00(+0.00%)
Dec 09, 2021	9.980	10.00	9.970	9.990	980,684	-0.01(-0.10%)
Dec 08, 2021	10.03	10.05	9.980	10.00	504,521	-0.03(-0.30%)
Dec 07, 2021	10.06	10.09	10.03	10.03	768,305	-0.03(-0.30%)
Dec 06, 2021	10.04	10.07	10.01	10.06	1,075,056	+0.01(+0.10%)
Dec 03, 2021	10.15	10.15	10.03	10.05	1,325,954	-0.09(-0.89%)
Dec 02, 2021	10.09	10.15	10.08	10.14	586,988	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.