Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.820 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 21, 2020 7.500 7.500 7.500 0 -0.00(-0.00%)
Feb 13, 2020 7.500 7.500 7.500 0 -0.01(-0.13%)
Feb 12, 2020 7.510 7.510 7.510 40 +0.00(+0.00%)
Feb 10, 2020 7.510 7.510 7.510 0 +0.00(+0.00%)
Feb 07, 2020 7.510 7.510 7.510 6 +0.00(+0.00%)
Feb 05, 2020 7.510 7.510 7.510 0 +0.00(+0.00%)
Feb 04, 2020 7.510 7.510 7.510 7.510 500 +0.00(+0.00%)
Feb 03, 2020 7.510 7.510 7.500 7.510 1,694 +0.00(+0.00%)
Jan 23, 2020 7.510 7.510 7.510 0 -0.09(-1.18%)
Jan 16, 2020 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 15, 2020 7.550 7.600 7.550 7.600 2,243 +0.11(+1.47%)
Jan 14, 2020 7.490 7.490 7.490 7.490 14,100 +0.00(+0.00%)
Jan 09, 2020 7.490 7.490 7.490 0 -0.01(-0.13%)
Jan 08, 2020 7.500 7.500 7.500 7.500 1,000 +0.04(+0.54%)
Jan 06, 2020 7.460 7.460 7.460 0 -0.04(-0.53%)
Dec 24, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 23, 2019 7.500 7.500 7.500 7.500 3,630 -0.00(-0.00%)
Dec 19, 2019 7.500 7.500 7.500 0 +0.10(+1.35%)
Dec 16, 2019 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 13, 2019 7.410 7.410 7.400 7.400 2,000 -0.05(-0.67%)
Dec 12, 2019 7.350 7.450 7.350 7.450 1,446 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.