Skip to main content

Community First Bancorporation (OP: CFOK )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.350 8.350 8.350 0 +0.15(+1.83%)
Feb 26, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Feb 25, 2019 8.200 8.200 8.200 8.200 3,996 +0.00(+0.00%)
Feb 22, 2019 8.200 8.200 8.200 66 +0.00(+0.00%)
Feb 21, 2019 8.200 8.200 8.200 8.200 451 +0.00(+0.00%)
Feb 19, 2019 8.200 8.200 8.200 0 +0.05(+0.61%)
Feb 15, 2019 8.150 8.150 8.150 8.150 100 +0.05(+0.62%)
Feb 13, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 11, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 08, 2019 8.100 8.100 8.100 8.100 100 +0.05(+0.62%)
Feb 06, 2019 8.050 8.050 8.050 0 +0.03(+0.37%)
Feb 05, 2019 7.850 8.020 7.850 8.020 600 +0.24(+3.08%)
Jan 31, 2019 7.780 7.780 7.780 0 -0.02(-0.26%)
Jan 29, 2019 7.800 7.800 7.800 0 +0.05(+0.65%)
Jan 24, 2019 7.750 7.750 7.750 0 +0.09(+1.17%)
Jan 22, 2019 7.660 7.660 7.660 0 +0.04(+0.52%)
Jan 11, 2019 7.620 7.620 7.620 0 +0.02(+0.26%)
Jan 08, 2019 7.600 7.600 7.600 0 +0.03(+0.40%)
Jan 03, 2019 7.570 7.570 7.570 0 +0.00(+0.00%)
Dec 31, 2018 7.570 7.570 7.570 0 +0.07(+0.93%)
Dec 28, 2018 7.750 7.750 7.500 7.500 500 -0.75(-9.09%)
Dec 21, 2018 8.250 8.250 8.250 0 -0.03(-0.36%)
Dec 20, 2018 7.590 8.290 7.590 8.280 3,100 +1.18(+16.62%)
Dec 19, 2018 7.700 7.700 7.100 7.100 4,800 -0.92(-11.47%)
Dec 17, 2018 8.020 8.020 8.020 0 +0.00(+0.00%)
Dec 13, 2018 8.020 8.020 8.020 0 +0.00(+0.00%)
Dec 12, 2018 8.050 8.050 8.020 8.020 400 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.