Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.750 -0.070 (-1.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 6.500 6.500 6.500 0 +0.35(+5.69%)
Feb 23, 2016 6.150 6.150 6.150 6.150 1,000 -0.04(-0.65%)
Feb 19, 2016 6.190 6.190 6.190 0 +0.00(+0.00%)
Feb 12, 2016 6.190 6.190 6.190 0 +0.00(+0.00%)
Feb 11, 2016 6.190 6.190 6.190 6.190 479 +0.00(+0.00%)
Feb 01, 2016 6.190 6.190 6.190 0 -0.01(-0.16%)
Jan 29, 2016 6.000 6.200 6.000 6.200 13,253 +0.10(+1.64%)
Jan 28, 2016 6.100 6.100 6.100 6.100 1,000 -0.04(-0.65%)
Jan 22, 2016 6.140 6.140 6.140 0 +0.04(+0.66%)
Jan 14, 2016 6.100 6.100 6.100 0 +0.23(+3.92%)
Jan 07, 2016 5.870 5.870 5.870 0 +0.52(+9.72%)
Jan 04, 2016 5.350 5.350 5.350 0 -1.14(-17.57%)
Dec 31, 2015 6.490 6.490 6.490 0 +0.00(+0.00%)
Dec 30, 2015 5.500 6.490 5.500 6.490 7,685 +1.14(+21.31%)
Dec 28, 2015 5.350 5.350 5.350 0 -0.40(-6.96%)
Dec 24, 2015 5.750 5.750 5.750 0 +0.10(+1.77%)
Dec 23, 2015 5.650 5.650 5.650 5.650 20,200 +0.00(+0.00%)
Dec 22, 2015 5.390 5.650 5.390 5.650 1,082 +0.11(+1.99%)
Dec 18, 2015 5.540 5.540 5.540 0 +0.00(+0.00%)
Dec 17, 2015 5.540 5.540 5.540 5.540 230 +0.06(+1.09%)
Dec 02, 2015 5.480 5.480 5.480 0 +0.28(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.