Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.65 26.67 26.23 26.29 6,764,265 -0.73(-2.72%)
Feb 25, 2021 27.32 27.65 26.92 27.03 5,980,275 -0.83(-2.99%)
Feb 24, 2021 27.51 27.91 27.47 27.86 3,394,547 -0.01(-0.03%)
Feb 23, 2021 27.78 27.94 27.72 27.87 3,218,514 +0.37(+1.34%)
Feb 22, 2021 27.07 27.60 27.03 27.50 3,683,580 +0.30(+1.10%)
Feb 19, 2021 27.32 27.40 27.18 27.20 3,048,360 -0.22(-0.82%)
Feb 18, 2021 27.30 27.50 27.16 27.42 2,901,149 -0.20(-0.73%)
Feb 17, 2021 27.86 27.92 27.39 27.63 4,503,001 -1.38(-4.76%)
Feb 16, 2021 28.87 29.04 28.76 29.01 2,226,349 +0.49(+1.71%)
Feb 12, 2021 28.12 28.53 28.09 28.52 2,447,755 +0.29(+1.04%)
Feb 11, 2021 28.38 28.38 28.07 28.23 1,535,424 -0.15(-0.53%)
Feb 10, 2021 28.57 28.67 28.28 28.38 1,980,424 -0.29(-0.99%)
Feb 09, 2021 28.52 28.76 28.44 28.66 3,576,035 +0.59(+2.11%)
Feb 08, 2021 28.05 28.14 27.93 28.07 3,568,356 +0.14(+0.51%)
Feb 05, 2021 27.62 27.97 27.58 27.93 3,384,133 +0.09(+0.32%)
Feb 04, 2021 27.62 27.84 27.36 27.84 3,096,575 -0.10(-0.35%)
Feb 03, 2021 27.95 28.02 27.72 27.93 1,813,987 +0.01(+0.03%)
Feb 02, 2021 27.90 28.04 27.71 27.93 3,297,453 +0.43(+1.58%)
Feb 01, 2021 27.48 27.60 27.30 27.49 2,374,581 +0.08(+0.30%)
Jan 29, 2021 27.74 27.99 27.40 27.41 3,631,228 -0.87(-3.08%)
Jan 28, 2021 28.47 28.72 28.27 28.28 2,169,437 -0.43(-1.51%)
Jan 27, 2021 28.72 29.01 28.53 28.71 3,505,014 +0.22(+0.76%)
Jan 26, 2021 28.43 28.59 28.23 28.50 3,388,594 +0.21(+0.74%)
Jan 25, 2021 28.25 28.38 28.08 28.29 1,971,123 -0.16(-0.55%)
Jan 22, 2021 28.35 28.56 28.19 28.44 1,743,806 -0.05(-0.18%)
Jan 21, 2021 28.65 28.65 28.41 28.50 2,235,800 +0.05(+0.16%)
Jan 20, 2021 28.15 28.50 28.14 28.45 1,790,064 +0.20(+0.72%)
Jan 19, 2021 28.12 28.30 28.06 28.25 2,213,912 -0.16(-0.55%)
Jan 15, 2021 28.50 28.53 28.23 28.41 2,675,649 -0.31(-1.07%)
Jan 14, 2021 28.52 28.81 28.37 28.71 1,761,989 +0.29(+1.00%)
Jan 13, 2021 28.30 28.51 28.24 28.43 1,725,533 +0.40(+1.42%)
Jan 12, 2021 27.87 28.14 27.74 28.03 3,295,447 -0.36(-1.27%)
Jan 11, 2021 27.94 28.42 27.94 28.39 2,615,383 -0.26(-0.92%)
Jan 08, 2021 28.74 28.80 28.50 28.65 2,780,061 +0.04(+0.16%)
Jan 07, 2021 28.61 28.77 28.50 28.61 1,914,024 +0.09(+0.32%)
Jan 06, 2021 28.73 29.05 28.49 28.52 3,068,751 -0.14(-0.50%)
Jan 05, 2021 28.44 28.78 28.39 28.66 2,313,904 +0.39(+1.38%)
Jan 04, 2021 28.44 28.47 27.97 28.27 2,745,553 +0.16(+0.56%)
Dec 31, 2020 28.11 28.11 28.11 2,535,614 -0.17(-0.61%)
Dec 30, 2020 28.33 28.53 28.11 28.29 2,535,614 -0.07(-0.24%)
Dec 29, 2020 28.75 28.79 28.28 28.35 2,266,938 +0.23(+0.83%)
Dec 28, 2020 28.10 28.37 28.03 28.12 2,196,946 +0.19(+0.67%)
Dec 24, 2020 27.78 27.98 27.72 27.93 915,574 +0.25(+0.89%)
Dec 23, 2020 27.48 27.74 27.47 27.69 2,260,768 +0.28(+1.04%)
Dec 22, 2020 27.48 27.57 27.24 27.40 2,315,900 -0.31(-1.14%)
Dec 21, 2020 27.15 27.73 27.06 27.72 4,665,361 -0.60(-2.12%)
Dec 18, 2020 28.41 28.49 28.24 28.32 2,787,662 -0.28(-0.97%)
Dec 17, 2020 28.57 28.72 28.47 28.59 1,716,472 -0.08(-0.27%)
Dec 16, 2020 28.31 28.74 28.31 28.67 2,788,662 +0.43(+1.54%)
Dec 15, 2020 28.26 28.29 28.11 28.24 3,094,176 -0.11(-0.39%)
Dec 14, 2020 28.56 28.63 28.33 28.35 2,033,428 -0.18(-0.65%)
Dec 11, 2020 28.23 28.55 28.16 28.53 2,377,102 -0.27(-0.95%)
Dec 10, 2020 28.93 29.08 28.72 28.80 2,707,542 -0.15(-0.53%)
Dec 09, 2020 28.74 28.98 28.68 28.96 2,392,162 +0.37(+1.29%)
Dec 08, 2020 28.09 28.66 28.03 28.59 2,779,145 +0.46(+1.65%)
Dec 07, 2020 27.87 28.15 27.69 28.13 2,830,378 +0.92(+3.39%)
Dec 04, 2020 27.09 27.26 27.01 27.20 1,529,726 +0.28(+1.04%)
Dec 03, 2020 26.79 27.06 26.73 26.93 1,945,025 +0.41(+1.53%)
Dec 02, 2020 26.32 26.59 26.29 26.52 1,772,605 +0.19(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.