Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 25.29 25.29 25.08 25.08 9,386 -0.14(-0.56%)
Feb 27, 2023 25.28 25.34 25.13 25.22 8,132 +0.22(+0.90%)
Feb 24, 2023 24.83 24.99 24.83 24.99 17,866 -0.29(-1.13%)
Feb 23, 2023 25.23 25.34 25.08 25.28 21,634 +0.15(+0.61%)
Feb 22, 2023 25.20 25.23 25.06 25.13 21,022 -0.17(-0.66%)
Feb 21, 2023 25.48 25.48 25.24 25.30 25,508 -0.25(-0.99%)
Feb 17, 2023 25.47 25.57 25.37 25.55 63,735 -0.19(-0.75%)
Feb 16, 2023 25.69 25.90 25.63 25.74 14,042 +0.03(+0.10%)
Feb 15, 2023 25.64 25.76 25.51 25.71 28,176 -0.19(-0.74%)
Feb 14, 2023 25.78 25.93 25.72 25.91 18,712 +0.12(+0.45%)
Feb 13, 2023 25.64 25.81 25.56 25.79 33,637 +0.25(+0.98%)
Feb 10, 2023 25.45 25.58 25.43 25.54 5,777 +0.03(+0.13%)
Feb 09, 2023 25.72 25.72 25.45 25.50 6,676 +0.04(+0.16%)
Feb 08, 2023 25.60 25.63 25.43 25.46 9,001 -0.03(-0.12%)
Feb 07, 2023 25.38 25.52 25.24 25.49 13,239 +0.13(+0.53%)
Feb 06, 2023 25.41 25.41 25.11 25.36 28,153 -0.22(-0.87%)
Feb 03, 2023 25.79 25.86 25.53 25.58 21,826 -0.23(-0.90%)
Feb 02, 2023 26.24 26.24 25.71 25.82 44,825 -0.20(-0.75%)
Feb 01, 2023 26.08 26.21 25.70 26.01 55,678 -0.06(-0.22%)
Jan 31, 2023 25.99 26.07 25.71 26.07 47,939 +0.31(+1.21%)
Jan 30, 2023 25.96 25.96 25.71 25.76 65,333 -0.17(-0.64%)
Jan 27, 2023 26.12 26.12 25.85 25.92 30,441 -0.25(-0.95%)
Jan 26, 2023 26.25 26.25 25.97 26.17 65,104 +0.09(+0.34%)
Jan 25, 2023 25.91 26.10 25.84 26.08 9,725 +0.05(+0.17%)
Jan 24, 2023 26.05 26.98 25.89 26.04 74,633 +0.01(+0.03%)
Jan 23, 2023 26.00 26.15 25.90 26.03 22,843 +0.18(+0.69%)
Jan 20, 2023 25.63 25.87 25.59 25.85 20,471 +0.23(+0.90%)
Jan 19, 2023 25.55 25.68 25.42 25.62 27,576 -0.00(-0.00%)
Jan 18, 2023 26.23 26.24 25.62 25.62 22,030 -0.22(-0.85%)
Jan 17, 2023 25.85 25.87 25.74 25.84 12,776 +0.13(+0.51%)
Jan 13, 2023 25.47 25.71 25.47 25.71 8,685 +0.16(+0.64%)
Jan 12, 2023 25.38 25.63 25.21 25.54 16,387 +0.36(+1.42%)
Jan 11, 2023 25.07 25.19 25.03 25.19 52,718 +0.17(+0.66%)
Jan 10, 2023 24.98 25.03 24.88 25.02 4,533 +0.20(+0.81%)
Jan 09, 2023 24.99 25.01 24.82 24.82 11,691 +0.11(+0.45%)
Jan 06, 2023 24.44 24.75 24.30 24.71 22,095 +0.51(+2.12%)
Jan 05, 2023 24.15 24.28 24.03 24.20 8,584 -0.06(-0.25%)
Jan 04, 2023 24.08 24.28 24.03 24.26 9,027 +0.30(+1.26%)
Jan 03, 2023 24.29 24.31 23.90 23.96 10,627 -0.16(-0.67%)
Dec 30, 2022 24.06 24.12 24.02 24.12 13,063 -0.17(-0.70%)
Dec 29, 2022 24.34 24.36 24.26 24.29 9,060 +0.25(+1.02%)
Dec 28, 2022 24.29 24.29 24.04 24.04 3,338 -0.22(-0.90%)
Dec 27, 2022 24.27 24.27 24.18 24.26 1,433 -0.05(-0.19%)
Dec 23, 2022 24.25 24.34 24.25 24.31 6,228 +0.16(+0.65%)
Dec 22, 2022 24.36 24.36 23.92 24.15 7,512 -0.23(-0.93%)
Dec 21, 2022 24.18 24.40 24.18 24.38 6,477 +0.28(+1.18%)
Dec 20, 2022 24.16 24.25 24.09 24.09 4,626 +0.24(+1.03%)
Dec 19, 2022 24.00 24.00 23.82 23.85 2,356 +0.03(+0.13%)
Dec 16, 2022 23.86 23.88 23.74 23.82 8,719 -0.20(-0.83%)
Dec 15, 2022 24.31 24.31 24.00 24.02 2,320 -0.48(-1.96%)
Dec 14, 2022 24.55 24.58 24.37 24.50 6,836 -0.11(-0.44%)
Dec 13, 2022 24.87 24.94 24.55 24.61 8,782 +0.25(+1.03%)
Dec 12, 2022 24.26 24.36 24.19 24.35 5,072 -0.00(-0.01%)
Dec 09, 2022 24.55 24.55 24.36 24.36 8,642 -0.08(-0.32%)
Dec 08, 2022 24.53 24.55 24.42 24.43 7,723 -0.01(-0.02%)
Dec 07, 2022 24.54 24.56 24.44 24.44 1,280 +0.05(+0.21%)
Dec 06, 2022 24.44 24.54 24.39 24.39 3,358 -0.07(-0.30%)
Dec 05, 2022 24.84 24.84 24.40 24.46 6,171 -0.37(-1.51%)
Dec 02, 2022 24.77 24.88 24.55 24.84 2,937 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.