Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 29.25 29.25 29.25 29.25 54 +0.00(+0.00%)
Feb 27, 2023 29.25 29.25 29.25 29.25 31 +0.02(+0.05%)
Feb 24, 2023 29.23 29.23 29.23 29.23 106 -0.05(-0.17%)
Feb 23, 2023 29.28 29.28 29.28 29.28 0 +0.03(+0.10%)
Feb 22, 2023 29.20 29.25 29.20 29.25 7,213 -0.02(-0.09%)
Feb 21, 2023 29.28 29.32 29.27 29.27 1,116 -0.10(-0.34%)
Feb 17, 2023 29.38 29.38 29.38 29.38 0 -0.09(-0.29%)
Feb 16, 2023 29.46 29.46 29.46 29.46 1 -0.16(-0.56%)
Feb 15, 2023 29.62 29.62 29.62 29.62 0 -0.06(-0.20%)
Feb 14, 2023 29.68 29.68 29.68 29.68 2 -0.04(-0.13%)
Feb 13, 2023 29.78 29.78 29.73 29.73 3,341 -0.02(-0.07%)
Feb 10, 2023 29.75 29.82 29.75 29.75 2,701 -0.01(-0.03%)
Feb 09, 2023 29.81 29.81 29.75 29.75 2,008 -0.02(-0.05%)
Feb 08, 2023 29.77 29.77 29.77 29.77 18 -0.02(-0.07%)
Feb 07, 2023 29.79 29.79 29.79 29.79 2 -0.05(-0.15%)
Feb 06, 2023 29.91 29.91 29.84 29.84 668 -0.06(-0.20%)
Feb 03, 2023 29.90 29.96 29.86 29.89 1,554 -0.01(-0.03%)
Feb 02, 2023 29.91 29.91 29.91 29.91 182 +0.03(+0.08%)
Feb 01, 2023 29.96 29.96 29.88 29.88 698 -0.04(-0.13%)
Jan 31, 2023 29.92 29.92 29.92 29.92 5 +0.02(+0.07%)
Jan 30, 2023 29.84 29.96 29.84 29.90 441 +0.01(+0.05%)
Jan 27, 2023 29.89 29.89 29.89 29.89 0 -0.03(-0.09%)
Jan 26, 2023 29.91 29.91 29.91 29.91 100 +0.00(+0.00%)
Jan 25, 2023 29.91 29.91 29.91 29.91 1 +0.03(+0.10%)
Jan 24, 2023 29.88 29.88 29.88 29.88 84 -0.02(-0.07%)
Jan 23, 2023 29.90 29.90 29.90 29.90 339 -0.01(-0.03%)
Jan 20, 2023 29.97 29.98 29.91 29.91 1,026 +0.01(+0.03%)
Jan 19, 2023 29.90 29.90 29.90 29.90 2 +0.04(+0.12%)
Jan 18, 2023 29.88 29.88 29.86 29.86 3,797 +0.01(+0.05%)
Jan 17, 2023 29.85 29.85 29.85 29.85 578 +0.13(+0.44%)
Jan 13, 2023 29.78 29.78 29.71 29.72 13,211 -0.02(-0.07%)
Jan 12, 2023 29.69 29.75 29.69 29.74 1,984 +0.12(+0.41%)
Jan 11, 2023 29.62 29.68 29.60 29.62 76,248 +0.05(+0.15%)
Jan 10, 2023 29.63 29.63 29.57 29.57 602 +0.03(+0.10%)
Jan 09, 2023 29.60 29.60 29.55 29.55 600 +0.07(+0.22%)
Jan 06, 2023 29.54 29.54 29.48 29.48 602 +0.09(+0.31%)
Jan 05, 2023 29.45 29.45 29.39 29.39 600 +0.03(+0.10%)
Jan 04, 2023 29.41 29.41 29.36 29.36 606 +0.06(+0.22%)
Jan 03, 2023 29.37 29.37 29.30 29.30 807 +0.06(+0.19%)
Dec 30, 2022 29.24 29.30 29.20 29.24 10,827 -0.04(-0.14%)
Dec 29, 2022 29.28 29.29 29.28 29.28 1,300 +0.03(+0.11%)
Dec 28, 2022 29.23 29.25 29.22 29.25 2,006 -0.06(-0.21%)
Dec 27, 2022 29.23 29.31 29.23 29.31 954 +0.05(+0.17%)
Dec 23, 2022 29.32 29.32 29.26 29.26 101 -0.01(-0.03%)
Dec 22, 2022 29.33 29.33 29.27 29.27 100 +0.00(+0.00%)
Dec 21, 2022 29.34 29.34 29.27 29.27 11,065 -0.06(-0.20%)
Dec 20, 2022 29.33 29.33 29.33 29.33 0 -0.05(-0.17%)
Dec 19, 2022 29.38 29.38 29.38 29.38 2 -0.08(-0.27%)
Dec 16, 2022 29.52 29.52 29.46 29.46 617 -0.01(-0.03%)
Dec 15, 2022 29.61 29.61 29.47 29.47 1,171 +0.01(+0.03%)
Dec 14, 2022 29.52 29.52 29.46 29.46 600 -0.02(-0.07%)
Dec 13, 2022 29.55 29.55 29.48 29.48 800 +0.04(+0.14%)
Dec 12, 2022 29.44 29.44 29.44 29.44 90 +0.01(+0.03%)
Dec 09, 2022 29.48 29.48 29.43 29.43 643 -0.02(-0.07%)
Dec 08, 2022 29.50 29.50 29.45 29.45 617 -0.03(-0.10%)
Dec 07, 2022 29.47 29.49 29.47 29.48 2,796 +0.09(+0.29%)
Dec 06, 2022 29.44 29.44 29.39 29.39 116 +0.06(+0.20%)
Dec 05, 2022 29.38 29.38 29.34 29.34 110 -0.02(-0.05%)
Dec 02, 2022 29.35 29.36 29.35 29.35 625 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.