Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 19.21 19.23 19.18 19.18 633 +0.03(+0.14%)
Feb 27, 2023 19.15 19.15 19.15 19.15 89 +0.01(+0.05%)
Feb 24, 2023 19.14 19.14 19.14 19.14 0 -0.08(-0.39%)
Feb 23, 2023 19.21 19.22 19.12 19.22 3,624 +0.05(+0.27%)
Feb 22, 2023 19.17 19.17 19.17 19.17 106 +0.01(+0.04%)
Feb 21, 2023 19.24 19.24 19.16 19.16 149 -0.20(-1.03%)
Feb 17, 2023 19.36 19.36 19.36 19.36 107 -0.00(-0.02%)
Feb 16, 2023 19.36 19.36 19.36 19.36 41 +0.02(+0.10%)
Feb 15, 2023 19.34 19.34 19.34 19.34 66 +0.03(+0.18%)
Feb 14, 2023 19.31 19.31 19.31 19.31 5 +0.06(+0.30%)
Feb 13, 2023 19.25 19.25 19.25 19.25 419 +0.09(+0.46%)
Feb 10, 2023 19.13 19.16 19.13 19.16 131 +0.04(+0.19%)
Feb 09, 2023 19.16 19.16 19.10 19.13 818 -0.07(-0.36%)
Feb 08, 2023 19.20 19.20 19.20 19.20 65 -0.06(-0.29%)
Feb 07, 2023 19.18 19.25 19.18 19.25 210 +0.04(+0.22%)
Feb 06, 2023 19.20 19.21 19.20 19.21 157 -0.03(-0.14%)
Feb 03, 2023 19.26 19.26 19.24 19.24 321 +0.02(+0.09%)
Feb 02, 2023 19.25 19.25 19.22 19.22 155 +0.04(+0.21%)
Feb 01, 2023 19.18 19.18 19.18 19.18 61 +0.12(+0.64%)
Jan 31, 2023 18.89 19.06 18.80 19.06 1,326 +0.17(+0.91%)
Jan 30, 2023 18.88 18.88 18.88 18.88 50 -0.11(-0.57%)
Jan 27, 2023 19.01 19.01 18.99 18.99 784 +0.05(+0.28%)
Jan 26, 2023 18.88 18.94 18.88 18.94 107 +0.07(+0.37%)
Jan 25, 2023 18.87 18.87 18.87 18.87 0 +0.02(+0.12%)
Jan 24, 2023 18.85 18.85 18.85 18.85 1 -0.02(-0.10%)
Jan 23, 2023 18.87 18.87 18.87 18.87 28 +0.11(+0.60%)
Jan 20, 2023 18.92 18.92 18.67 18.75 608 +0.16(+0.86%)
Jan 19, 2023 18.59 18.59 18.59 18.59 23 +0.00(+0.01%)
Jan 18, 2023 18.59 18.59 18.59 18.59 3 -0.00(-0.02%)
Jan 17, 2023 18.73 18.73 18.60 18.60 229 +0.02(+0.10%)
Jan 13, 2023 18.57 18.61 18.56 18.58 469 -0.01(-0.05%)
Jan 12, 2023 18.59 18.59 18.59 18.59 1 +0.09(+0.50%)
Jan 11, 2023 18.50 18.50 18.50 18.50 2 +0.05(+0.26%)
Jan 10, 2023 18.41 18.45 18.41 18.45 324 +0.10(+0.55%)
Jan 09, 2023 18.35 18.35 18.35 18.35 0 +0.04(+0.20%)
Jan 06, 2023 18.27 18.31 18.27 18.31 382 +0.16(+0.87%)
Jan 05, 2023 18.15 18.15 18.15 18.15 59 -0.05(-0.27%)
Jan 04, 2023 18.20 18.20 18.20 18.20 80 +0.07(+0.38%)
Jan 03, 2023 18.13 18.13 18.13 18.13 5 -0.03(-0.16%)
Dec 30, 2022 18.12 18.16 18.12 18.16 240 -0.02(-0.08%)
Dec 29, 2022 18.18 18.18 18.18 18.18 37 +0.15(+0.83%)
Dec 28, 2022 18.28 18.28 18.03 18.03 336 -0.09(-0.52%)
Dec 27, 2022 18.12 18.12 18.12 18.12 135 -0.01(-0.07%)
Dec 23, 2022 18.13 18.13 18.13 18.13 107 +0.03(+0.18%)
Dec 22, 2022 18.10 18.10 18.10 18.10 14 -0.07(-0.40%)
Dec 21, 2022 18.17 18.17 18.17 18.17 1 +0.09(+0.50%)
Dec 20, 2022 18.08 18.08 18.08 18.08 5 +0.04(+0.21%)
Dec 19, 2022 18.17 18.17 18.04 18.04 1,499 -0.09(-0.51%)
Dec 16, 2022 18.05 18.14 18.05 18.14 340 -0.02(-0.11%)
Dec 15, 2022 18.16 18.16 18.16 18.16 60 -0.40(-2.17%)
Dec 14, 2022 18.65 18.65 18.56 18.56 325 -0.01(-0.03%)
Dec 13, 2022 18.57 18.57 18.57 18.57 42 +0.11(+0.59%)
Dec 12, 2022 18.47 18.47 18.46 18.46 311 +0.08(+0.43%)
Dec 09, 2022 18.49 18.49 18.38 18.38 1,314 -0.08(-0.43%)
Dec 08, 2022 18.46 18.46 18.46 18.46 16 +0.03(+0.19%)
Dec 07, 2022 18.42 18.42 18.42 18.42 14 +0.01(+0.05%)
Dec 06, 2022 18.52 18.52 18.41 18.41 1,135 -0.12(-0.62%)
Dec 05, 2022 18.53 18.53 18.53 18.53 5 -0.15(-0.81%)
Dec 02, 2022 18.65 18.68 18.65 18.68 2,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.