Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.410 7.550 7.410 7.450 31,967 +0.09(+1.22%)
Dec 28, 2023 7.110 7.390 7.110 7.360 55,989 +0.34(+4.84%)
Dec 27, 2023 7.008 7.030 6.930 7.020 94,364 +0.12(+1.74%)
Dec 26, 2023 6.965 6.990 6.860 6.900 82,712 -0.02(-0.29%)
Dec 22, 2023 7.000 7.000 6.860 6.920 208,973 -0.38(-5.21%)
Dec 21, 2023 7.010 7.300 7.010 7.300 542,363 +0.17(+2.38%)
Dec 20, 2023 7.350 7.350 7.120 7.130 121,104 -0.16(-2.19%)
Dec 19, 2023 7.370 7.370 7.270 7.290 200,131 -0.08(-1.09%)
Dec 18, 2023 7.420 7.445 7.350 7.370 87,403 -0.09(-1.21%)
Dec 15, 2023 7.480 7.540 7.450 7.460 78,416 -0.01(-0.13%)
Dec 14, 2023 7.210 7.530 7.210 7.470 83,356 +0.33(+4.55%)
Dec 13, 2023 7.000 7.160 7.000 7.145 129,681 -0.10(-1.31%)
Dec 12, 2023 7.245 7.280 7.160 7.240 428,998 -0.07(-0.96%)
Dec 11, 2023 7.290 7.340 7.270 7.310 356,569 -0.12(-1.62%)
Dec 08, 2023 7.230 7.518 7.230 7.430 75,425 -0.17(-2.24%)
Dec 07, 2023 7.601 7.660 7.570 7.600 276,418 -0.21(-2.69%)
Dec 06, 2023 7.810 7.930 7.730 7.810 121,177 +0.05(+0.64%)
Dec 05, 2023 7.900 7.900 7.671 7.760 114,866 -0.83(-9.66%)
Dec 04, 2023 9.200 9.200 8.500 8.590 170,536 -2.43(-22.05%)
Dec 01, 2023 10.71 11.06 10.71 11.02 67,459 -0.06(-0.54%)
Nov 30, 2023 10.86 11.17 10.86 11.08 114,386 -0.36(-3.11%)
Nov 29, 2023 11.46 11.47 11.35 11.44 41,506 -0.16(-1.41%)
Nov 28, 2023 11.59 11.66 11.54 11.60 15,346 -0.08(-0.68%)
Nov 27, 2023 11.36 11.73 11.36 11.68 22,725 +0.12(+1.04%)
Nov 24, 2023 11.78 11.78 11.50 11.56 16,538 -0.51(-4.23%)
Nov 22, 2023 12.00 12.09 11.97 12.07 19,894 -0.30(-2.43%)
Nov 21, 2023 12.39 12.41 12.25 12.37 27,393 -0.06(-0.48%)
Nov 20, 2023 12.18 12.44 12.18 12.43 25,033 +0.31(+2.56%)
Nov 17, 2023 12.22 12.27 12.06 12.12 57,464 +0.10(+0.83%)
Nov 16, 2023 12.02 12.15 11.94 12.02 73,974 -1.22(-9.21%)
Nov 15, 2023 12.85 13.25 12.85 13.24 31,130 +0.56(+4.42%)
Nov 14, 2023 12.40 12.68 12.37 12.68 42,122 +0.11(+0.88%)
Nov 13, 2023 12.35 12.59 12.35 12.57 21,426 +0.06(+0.48%)
Nov 10, 2023 12.50 12.59 12.37 12.51 16,862 -0.20(-1.57%)
Nov 09, 2023 12.41 12.91 12.41 12.71 16,140 -0.32(-2.46%)
Nov 08, 2023 13.16 13.16 12.49 13.03 50,628 +0.25(+1.96%)
Nov 07, 2023 13.00 13.00 12.49 12.78 145,914 +0.24(+1.91%)
Nov 06, 2023 12.91 12.91 12.52 12.54 29,052 -0.03(-0.24%)
Nov 03, 2023 12.43 12.72 11.86 12.57 24,389 +0.50(+4.14%)
Nov 02, 2023 12.17 12.22 11.77 12.07 39,194 -0.16(-1.32%)
Nov 01, 2023 11.76 12.80 11.76 12.23 42,784 -0.12(-0.96%)
Oct 31, 2023 12.33 12.89 12.17 12.35 40,081 -0.64(-4.93%)
Oct 30, 2023 12.99 13.00 12.77 12.99 17,468 +1.09(+9.16%)
Oct 27, 2023 12.13 12.15 11.84 11.90 73,093 +0.53(+4.66%)
Oct 26, 2023 11.38 11.49 11.37 11.37 33,490 -0.35(-2.99%)
Oct 25, 2023 11.58 11.80 11.58 11.72 8,856 -0.44(-3.62%)
Oct 24, 2023 11.50 12.33 11.50 12.16 27,959 +0.43(+3.67%)
Oct 23, 2023 11.49 11.74 11.49 11.73 192,075 +0.07(+0.64%)
Oct 20, 2023 11.64 11.72 11.61 11.65 12,065 -0.03(-0.21%)
Oct 19, 2023 11.65 11.81 11.57 11.68 38,440 -0.19(-1.60%)
Oct 18, 2023 12.00 12.01 11.87 11.87 17,551 -0.83(-6.54%)
Oct 17, 2023 12.67 12.81 12.65 12.70 31,241 -0.05(-0.39%)
Oct 16, 2023 12.11 12.90 12.45 12.75 46,488 +0.25(+2.00%)
Oct 13, 2023 12.06 12.65 12.06 12.50 14,414 +0.05(+0.40%)
Oct 12, 2023 12.61 12.70 12.39 12.45 100,243 +0.29(+2.38%)
Oct 11, 2023 12.02 12.25 12.02 12.16 25,866 +0.48(+4.11%)
Oct 10, 2023 11.51 11.68 11.51 11.68 21,827 +0.23(+2.01%)
Oct 09, 2023 11.34 11.53 11.34 11.45 14,006 +0.18(+1.60%)
Oct 06, 2023 10.72 11.31 10.72 11.27 45,066 +0.24(+2.16%)
Oct 05, 2023 10.90 11.05 10.90 11.03 47,243 -0.09(-0.79%)
Oct 04, 2023 10.72 11.20 10.72 11.12 26,507 -0.16(-1.42%)
Oct 03, 2023 11.28 11.36 11.23 11.28 56,048 -0.25(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.