Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

25.25 +0.24 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.37	22.37	22.37	16,272	+0.82(+3.81%)
Dec 30, 2020	22.54	22.57	21.55	21.55	16,272	-1.83(-7.84%)
Dec 29, 2020	22.22	23.38	22.21	23.38	3,940	+0.12(+0.50%)
Dec 28, 2020	21.64	23.26	21.64	23.26	8,640	+0.45(+1.99%)
Dec 24, 2020	23.23	23.37	22.81	22.81	500	-0.26(-1.14%)
Dec 23, 2020	23.71	23.83	22.93	23.07	25,878	-1.41(-5.78%)
Dec 22, 2020	22.59	24.65	22.59	24.49	6,962	+2.10(+9.39%)
Dec 21, 2020	23.56	23.56	21.80	22.39	20,012	+0.04(+0.17%)
Dec 18, 2020	21.56	22.35	21.40	22.35	17,700	+1.12(+5.26%)
Dec 17, 2020	21.14	22.19	20.65	21.23	13,333	-2.77(-11.54%)
Dec 16, 2020	24.50	25.68	24.00	24.00	9,479	-1.47(-5.77%)
Dec 15, 2020	26.88	26.88	25.36	25.47	7,795	-2.89(-10.20%)
Dec 14, 2020	26.60	28.50	26.04	28.36	11,454	+1.73(+6.50%)
Dec 11, 2020	26.17	26.77	25.80	26.63	20,900	+0.56(+2.14%)
Dec 10, 2020	26.10	26.43	24.77	26.07	7,077	+0.13(+0.50%)
Dec 09, 2020	24.85	26.00	24.76	25.94	7,376	+1.96(+8.19%)
Dec 08, 2020	23.50	23.98	23.50	23.98	951	+0.43(+1.83%)
Dec 07, 2020	26.01	26.01	22.93	23.55	4,683	-2.87(-10.85%)
Dec 04, 2020	25.90	26.59	25.43	26.42	4,400	+0.62(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.