Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 30, 2019 0.0007 0.0008 0.0006 0.0007 1,449,188 +0.00(+0.00%)
Dec 27, 2019 0.0009 0.0009 0.0007 0.0007 737,100 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0008 0.0007 0.0007 1,212,659 +0.00(+0.00%)
Dec 24, 2019 0.0008 0.0008 0.0007 0.0007 940,200 +0.00(+0.00%)
Dec 23, 2019 0.0012 0.0012 0.0007 0.0007 2,517,750 +0.00(+0.00%)
Dec 20, 2019 0.0008 0.0008 0.0007 0.0007 175,400 -0.00(-12.50%)
Dec 19, 2019 0.0008 0.0008 0.0007 0.0008 1,202,500 -0.00(-27.27%)
Dec 18, 2019 0.0009 0.0011 0.0008 0.0011 420,000 +0.00(+37.50%)
Dec 17, 2019 0.0008 0.0010 0.0008 0.0008 690,000 -0.00(-27.27%)
Dec 16, 2019 0.0009 0.0011 0.0009 0.0011 313,727 +0.00(+22.22%)
Dec 13, 2019 0.0009 0.0009 0.0009 0.0009 166,000 +0.00(+0.00%)
Dec 11, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 10, 2019 0.0013 0.0013 0.0008 0.0010 1,860,570 -0.00(-16.67%)
Dec 09, 2019 0.0014 0.0016 0.0009 0.0012 3,369,504 -0.00(-14.29%)
Dec 06, 2019 0.0010 0.0050 0.0010 0.0014 36,471,200 +0.00(+40.00%)
Dec 03, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 21, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 19, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Nov 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 11, 2019 0.0007 0.0007 0.0007 0.0007 60,000 -0.00(-36.36%)
Nov 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 04, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 01, 2019 0.0007 0.0011 0.0007 0.0011 20,000 +0.00(+0.00%)
Oct 29, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 28, 2019 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+22.22%)
Oct 25, 2019 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Oct 18, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 17, 2019 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
Oct 15, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 09, 2019 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Oct 04, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.