Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		60.00	60.00	60.00	0	-0.25(-0.41%)
Dec 30, 2010	60.25	60.25	60.25	60.25	100	+1.55(+2.64%)
Dec 29, 2010	58.70	58.70	58.70	58.70	200	+1.86(+3.27%)
Dec 27, 2010		56.84	56.84	56.84	0	+0.09(+0.16%)
Dec 23, 2010	56.25	56.75	56.25	56.75	350	-0.75(-1.30%)
Dec 22, 2010	57.50	57.50	57.50	57.50	200	-0.90(-1.54%)
Dec 20, 2010		58.40	58.40	58.40	0	-0.30(-0.51%)
Dec 17, 2010	59.75	59.75	58.40	58.70	965	-1.45(-2.41%)
Dec 16, 2010	60.15	60.15	60.15	60.15	100	-1.10(-1.80%)
Dec 15, 2010	61.25	61.25	61.25	61.25	100	-1.00(-1.61%)
Dec 13, 2010	62.25	62.25	62.25	62.25	100	+2.65(+4.45%)
Dec 10, 2010	59.75	59.75	59.60	59.60	825	-1.05(-1.74%)
Dec 09, 2010	60.65	60.65	60.65	60.65	100	+1.40(+2.36%)
Dec 08, 2010	59.10	59.25	58.88	59.25	800	+3.50(+6.28%)
Dec 06, 2010		55.75	55.75	55.75	0	+2.00(+3.72%)
Dec 03, 2010	54.50	54.50	53.75	53.75	355	-1.35(-2.45%)
Dec 02, 2010	55.25	55.25	55.10	55.10	300	+2.10(+3.96%)
Nov 30, 2010	53.00	53.00	53.00	53.00	0	-7.75(-12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.